1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2008

National Bank of Ukraine UZS rates in 2008

Average 1 UZS = 0.0039853 UAH

The mean of all 366 publications in 2008, ranging from 0.0036520 to 0.0056940 UAH.

0.0040.005Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UZS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0055280
Tue, 30 Dec 20080.0055280
Mon, 29 Dec 20080.0055460
Sun, 28 Dec 20080.0056100
Sat, 27 Dec 20080.0056100
Fri, 26 Dec 20080.0056100
Thu, 25 Dec 20080.0056100
Wed, 24 Dec 20080.0056100
Tue, 23 Dec 20080.0056740
Mon, 22 Dec 20080.0056940
Sun, 21 Dec 20080.0056940
Sat, 20 Dec 20080.0056940
Fri, 19 Dec 20080.0056940
Thu, 18 Dec 20080.0056840
Wed, 17 Dec 20080.0055920
Tue, 16 Dec 20080.0055310
Mon, 15 Dec 20080.0054240
Sun, 14 Dec 20080.0054340
Sat, 13 Dec 20080.0054340
Fri, 12 Dec 20080.0054340
Thu, 11 Dec 20080.0054250
Wed, 10 Dec 20080.0053930
Tue, 9 Dec 20080.0053700
Mon, 8 Dec 20080.0053650
Sun, 7 Dec 20080.0053660
Sat, 6 Dec 20080.0053660
Fri, 5 Dec 20080.0053660
Thu, 4 Dec 20080.0053810
Wed, 3 Dec 20080.0052770
Tue, 2 Dec 20080.0052060
Mon, 1 Dec 20080.0050330
Sun, 30 Nov 20080.0049330
Sat, 29 Nov 20080.0049330
Fri, 28 Nov 20080.0049330
Thu, 27 Nov 20080.0049330
Wed, 26 Nov 20080.0048370
Tue, 25 Nov 20080.0046060
Mon, 24 Nov 20080.0045340
Sun, 23 Nov 20080.0044070
Sat, 22 Nov 20080.0044070
Fri, 21 Nov 20080.0044070
Thu, 20 Nov 20080.0044030
Wed, 19 Nov 20080.0043240
Tue, 18 Nov 20080.0042570
Mon, 17 Nov 20080.0042680
Sun, 16 Nov 20080.0042660
Sat, 15 Nov 20080.0042660
Fri, 14 Nov 20080.0042660
Thu, 13 Nov 20080.0042640
Wed, 12 Nov 20080.0042610
Tue, 11 Nov 20080.0042650
Mon, 10 Nov 20080.0042940
Sun, 9 Nov 20080.0042950
Sat, 8 Nov 20080.0042950
Fri, 7 Nov 20080.0042950
Thu, 6 Nov 20080.0043120
Wed, 5 Nov 20080.0043150
Tue, 4 Nov 20080.0042890
Mon, 3 Nov 20080.0043030
Sun, 2 Nov 20080.0042810
Sat, 1 Nov 20080.0042810
Fri, 31 Oct 20080.0042810
Thu, 30 Oct 20080.0042810
Wed, 29 Oct 20080.0040880
Tue, 28 Oct 20080.0039760
Mon, 27 Oct 20080.0038930
Sun, 26 Oct 20080.0038410
Sat, 25 Oct 20080.0038410
Fri, 24 Oct 20080.0038410
Thu, 23 Oct 20080.0037960
Wed, 22 Oct 20080.0037370
Tue, 21 Oct 20080.0037180
Mon, 20 Oct 20080.0037130
Sun, 19 Oct 20080.0037140
Sat, 18 Oct 20080.0037140
Fri, 17 Oct 20080.0037140
Thu, 16 Oct 20080.0036820
Wed, 15 Oct 20080.0036810
Tue, 14 Oct 20080.0036900
Mon, 13 Oct 20080.0036900
Sun, 12 Oct 20080.0036950
Sat, 11 Oct 20080.0036950
Fri, 10 Oct 20080.0036950
Thu, 9 Oct 20080.0036950
Wed, 8 Oct 20080.0036680
Tue, 7 Oct 20080.0036520
Mon, 6 Oct 20080.0036610
Sun, 5 Oct 20080.0036610
Sat, 4 Oct 20080.0036610
Fri, 3 Oct 20080.0036610
Thu, 2 Oct 20080.0036550
Wed, 1 Oct 20080.0036550
Tue, 30 Sep 20080.0036550
Mon, 29 Sep 20080.0036600
Sun, 28 Sep 20080.0036600
Sat, 27 Sep 20080.0036600
Fri, 26 Sep 20080.0036600
Thu, 25 Sep 20080.0036590
Wed, 24 Sep 20080.0036550
Tue, 23 Sep 20080.0036520
Mon, 22 Sep 20080.0036570
Sun, 21 Sep 20080.0036570
Sat, 20 Sep 20080.0036570
Fri, 19 Sep 20080.0036570
Thu, 18 Sep 20080.0036570
Wed, 17 Sep 20080.0036570
Tue, 16 Sep 20080.0036580
Mon, 15 Sep 20080.0036630
Sun, 14 Sep 20080.0036630
Sat, 13 Sep 20080.0036630
Fri, 12 Sep 20080.0036630
Thu, 11 Sep 20080.0036630
Wed, 10 Sep 20080.0036630
Tue, 9 Sep 20080.0036620
Mon, 8 Sep 20080.0036670
Sun, 7 Sep 20080.0036670
Sat, 6 Sep 20080.0036670
Fri, 5 Sep 20080.0036670
Thu, 4 Sep 20080.0036670
Wed, 3 Sep 20080.0036670
Tue, 2 Sep 20080.0036640
Mon, 1 Sep 20080.0036680
Sun, 31 Aug 20080.0036680
Sat, 30 Aug 20080.0036680
Fri, 29 Aug 20080.0036680
Thu, 28 Aug 20080.0036680
Wed, 27 Aug 20080.0036680
Tue, 26 Aug 20080.0036710
Mon, 25 Aug 20080.0036710
Sun, 24 Aug 20080.0036710
Sat, 23 Aug 20080.0036710
Fri, 22 Aug 20080.0036710
Thu, 21 Aug 20080.0036710
Wed, 20 Aug 20080.0036710
Tue, 19 Aug 20080.0036710
Mon, 18 Aug 20080.0036760
Sun, 17 Aug 20080.0036760
Sat, 16 Aug 20080.0036760
Fri, 15 Aug 20080.0036760
Thu, 14 Aug 20080.0036760
Wed, 13 Aug 20080.0036770
Tue, 12 Aug 20080.0036800
Mon, 11 Aug 20080.0036800
Sun, 10 Aug 20080.0036800
Sat, 9 Aug 20080.0036800
Fri, 8 Aug 20080.0036800
Thu, 7 Aug 20080.0036800
Wed, 6 Aug 20080.0036800
Tue, 5 Aug 20080.0036830
Mon, 4 Aug 20080.0036830
Sun, 3 Aug 20080.0036830
Sat, 2 Aug 20080.0036830
Fri, 1 Aug 20080.0036830
Thu, 31 Jul 20080.0036830
Wed, 30 Jul 20080.0036830
Tue, 29 Jul 20080.0036850
Mon, 28 Jul 20080.0036840
Sun, 27 Jul 20080.0036840
Sat, 26 Jul 20080.0036840
Fri, 25 Jul 20080.0036840
Thu, 24 Jul 20080.0036830
Wed, 23 Jul 20080.0036820
Tue, 22 Jul 20080.0036850
Mon, 21 Jul 20080.0036850
Sun, 20 Jul 20080.0036850
Sat, 19 Jul 20080.0036850
Fri, 18 Jul 20080.0036850
Thu, 17 Jul 20080.0036860
Wed, 16 Jul 20080.0036850
Tue, 15 Jul 20080.0036860
Mon, 14 Jul 20080.0036910
Sun, 13 Jul 20080.0036900
Sat, 12 Jul 20080.0036900
Fri, 11 Jul 20080.0036900
Thu, 10 Jul 20080.0036900
Wed, 9 Jul 20080.0036900
Tue, 8 Jul 20080.0036890
Mon, 7 Jul 20080.0036920
Sun, 6 Jul 20080.0037000
Sat, 5 Jul 20080.0037000
Fri, 4 Jul 20080.0037000
Thu, 3 Jul 20080.0036990
Wed, 2 Jul 20080.0036990
Tue, 1 Jul 20080.0037010
Mon, 30 Jun 20080.0037010
Sun, 29 Jun 20080.0037010
Sat, 28 Jun 20080.0037010
Fri, 27 Jun 20080.0037010
Thu, 26 Jun 20080.0037040
Wed, 25 Jun 20080.0037040
Tue, 24 Jun 20080.0037040
Mon, 23 Jun 20080.0037040
Sun, 22 Jun 20080.0037060
Sat, 21 Jun 20080.0037060
Fri, 20 Jun 20080.0037060
Thu, 19 Jun 20080.0037070
Wed, 18 Jun 20080.0037070
Tue, 17 Jun 20080.0037090
Mon, 16 Jun 20080.0037090
Sun, 15 Jun 20080.0037090
Sat, 14 Jun 20080.0037090
Fri, 13 Jun 20080.0037090
Thu, 12 Jun 20080.0037080
Wed, 11 Jun 20080.0037070
Tue, 10 Jun 20080.0037050
Mon, 9 Jun 20080.0037080
Sun, 8 Jun 20080.0037110
Sat, 7 Jun 20080.0037110
Fri, 6 Jun 20080.0037110
Thu, 5 Jun 20080.0037090
Wed, 4 Jun 20080.0037090
Tue, 3 Jun 20080.0037090
Mon, 2 Jun 20080.0037110
Sun, 1 Jun 20080.0037110
Sat, 31 May 20080.0037110
Fri, 30 May 20080.0037110
Thu, 29 May 20080.0037090
Wed, 28 May 20080.0037090
Tue, 27 May 20080.0037090
Mon, 26 May 20080.0037110
Sun, 25 May 20080.0037110
Sat, 24 May 20080.0037110
Fri, 23 May 20080.0037110
Thu, 22 May 20080.0037110
Wed, 21 May 20080.0038640
Tue, 20 May 20080.0038640
Mon, 19 May 20080.0038670
Sun, 18 May 20080.0038670
Sat, 17 May 20080.0038670
Fri, 16 May 20080.0038670
Thu, 15 May 20080.0038670
Wed, 14 May 20080.0038670
Tue, 13 May 20080.0038670
Mon, 12 May 20080.0038680
Sun, 11 May 20080.0038680
Sat, 10 May 20080.0038680
Fri, 9 May 20080.0038680
Thu, 8 May 20080.0038680
Wed, 7 May 20080.0038680
Tue, 6 May 20080.0038680
Mon, 5 May 20080.0038700
Sun, 4 May 20080.0038700
Sat, 3 May 20080.0038700
Fri, 2 May 20080.0038700
Thu, 1 May 20080.0038700
Wed, 30 Apr 20080.0038700
Tue, 29 Apr 20080.0038730
Mon, 28 Apr 20080.0038730
Sun, 27 Apr 20080.0038730
Sat, 26 Apr 20080.0038730
Fri, 25 Apr 20080.0038730
Thu, 24 Apr 20080.0038730
Wed, 23 Apr 20080.0038730
Tue, 22 Apr 20080.0038730
Mon, 21 Apr 20080.0038760
Sun, 20 Apr 20080.0038760
Sat, 19 Apr 20080.0038760
Fri, 18 Apr 20080.0038760
Thu, 17 Apr 20080.0038760
Wed, 16 Apr 20080.0038760
Tue, 15 Apr 20080.0038760
Mon, 14 Apr 20080.0038790
Sun, 13 Apr 20080.0038790
Sat, 12 Apr 20080.0038790
Fri, 11 Apr 20080.0038790
Thu, 10 Apr 20080.0038790
Wed, 9 Apr 20080.0038790
Tue, 8 Apr 20080.0038790
Mon, 7 Apr 20080.0038820
Sun, 6 Apr 20080.0038820
Sat, 5 Apr 20080.0038820
Fri, 4 Apr 20080.0038820
Thu, 3 Apr 20080.0038820
Wed, 2 Apr 20080.0038820
Tue, 1 Apr 20080.0038850
Mon, 31 Mar 20080.0038850
Sun, 30 Mar 20080.0038850
Sat, 29 Mar 20080.0038850
Fri, 28 Mar 20080.0038850
Thu, 27 Mar 20080.0038850
Wed, 26 Mar 20080.0038850
Tue, 25 Mar 20080.0038850
Mon, 24 Mar 20080.0038860
Sun, 23 Mar 20080.0038860
Sat, 22 Mar 20080.0038860
Fri, 21 Mar 20080.0038860
Thu, 20 Mar 20080.0038860
Wed, 19 Mar 20080.0038860
Tue, 18 Mar 20080.0038860
Mon, 17 Mar 20080.0038900
Sun, 16 Mar 20080.0038900
Sat, 15 Mar 20080.0038900
Fri, 14 Mar 20080.0038900
Thu, 13 Mar 20080.0038900
Wed, 12 Mar 20080.0038900
Tue, 11 Mar 20080.0038930
Mon, 10 Mar 20080.0038930
Sun, 9 Mar 20080.0038930
Sat, 8 Mar 20080.0038930
Fri, 7 Mar 20080.0038930
Thu, 6 Mar 20080.0038930
Wed, 5 Mar 20080.0038930
Tue, 4 Mar 20080.0038930
Mon, 3 Mar 20080.0038950
Sun, 2 Mar 20080.0038950
Sat, 1 Mar 20080.0038950
Fri, 29 Feb 20080.0038950
Thu, 28 Feb 20080.0038950
Wed, 27 Feb 20080.0038950
Tue, 26 Feb 20080.0038950
Mon, 25 Feb 20080.0038980
Sun, 24 Feb 20080.0038980
Sat, 23 Feb 20080.0038980
Fri, 22 Feb 20080.0038980
Thu, 21 Feb 20080.0038980
Wed, 20 Feb 20080.0038980
Tue, 19 Feb 20080.0038980
Mon, 18 Feb 20080.0038990
Sun, 17 Feb 20080.0038990
Sat, 16 Feb 20080.0038990
Fri, 15 Feb 20080.0038990
Thu, 14 Feb 20080.0038990
Wed, 13 Feb 20080.0038990
Tue, 12 Feb 20080.0038990
Mon, 11 Feb 20080.0039000
Sun, 10 Feb 20080.0039000
Sat, 9 Feb 20080.0039000
Fri, 8 Feb 20080.0039000
Thu, 7 Feb 20080.0039000
Wed, 6 Feb 20080.0039000
Tue, 5 Feb 20080.0039000
Mon, 4 Feb 20080.0039020
Sun, 3 Feb 20080.0039020
Sat, 2 Feb 20080.0039020
Fri, 1 Feb 20080.0039020
Thu, 31 Jan 20080.0039020
Wed, 30 Jan 20080.0039020
Tue, 29 Jan 20080.0039020
Mon, 28 Jan 20080.0039050
Sun, 27 Jan 20080.0039050
Sat, 26 Jan 20080.0039050
Fri, 25 Jan 20080.0039050
Thu, 24 Jan 20080.0039050
Wed, 23 Jan 20080.0039050
Tue, 22 Jan 20080.0039050
Mon, 21 Jan 20080.0039070
Sun, 20 Jan 20080.0039070
Sat, 19 Jan 20080.0039070
Fri, 18 Jan 20080.0039070
Thu, 17 Jan 20080.0039070
Wed, 16 Jan 20080.0039070
Tue, 15 Jan 20080.0039070
Mon, 14 Jan 20080.0039090
Sun, 13 Jan 20080.0039090
Sat, 12 Jan 20080.0039090
Fri, 11 Jan 20080.0039090
Thu, 10 Jan 20080.0039090
Wed, 9 Jan 20080.0039090
Tue, 8 Jan 20080.0039110
Mon, 7 Jan 20080.0039150
Sun, 6 Jan 20080.0039150
Sat, 5 Jan 20080.0039150
Fri, 4 Jan 20080.0039150
Thu, 3 Jan 20080.0039150
Wed, 2 Jan 20080.0039150
Tue, 1 Jan 20080.0039150

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"