National Bank of Ukraine UZS rates in 2005

Average 1 UZS = 0.0046109 UAH

The mean of all 365 publications in 2005, ranging from 0.0042800 to 0.0050150 UAH.

Every rate of 2005

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0042800
Fri, 30 Dec 2005	0.0042800
Thu, 29 Dec 2005	0.0042800
Wed, 28 Dec 2005	0.0042800
Tue, 27 Dec 2005	0.0042900
Mon, 26 Dec 2005	0.0042900
Sun, 25 Dec 2005	0.0042900
Sat, 24 Dec 2005	0.0042900
Fri, 23 Dec 2005	0.0042900
Thu, 22 Dec 2005	0.0042900
Wed, 21 Dec 2005	0.0042900
Tue, 20 Dec 2005	0.0042900
Mon, 19 Dec 2005	0.0043010
Sun, 18 Dec 2005	0.0043010
Sat, 17 Dec 2005	0.0043010
Fri, 16 Dec 2005	0.0043010
Thu, 15 Dec 2005	0.0043010
Wed, 14 Dec 2005	0.0043010
Tue, 13 Dec 2005	0.0043010
Mon, 12 Dec 2005	0.0043120
Sun, 11 Dec 2005	0.0043120
Sat, 10 Dec 2005	0.0043120
Fri, 9 Dec 2005	0.0043120
Thu, 8 Dec 2005	0.0043120
Wed, 7 Dec 2005	0.0043120
Tue, 6 Dec 2005	0.0043120
Mon, 5 Dec 2005	0.0043240
Sun, 4 Dec 2005	0.0043240
Sat, 3 Dec 2005	0.0043240
Fri, 2 Dec 2005	0.0043240
Thu, 1 Dec 2005	0.0043240
Wed, 30 Nov 2005	0.0043240
Tue, 29 Nov 2005	0.0043240
Mon, 28 Nov 2005	0.0043360
Sun, 27 Nov 2005	0.0043360
Sat, 26 Nov 2005	0.0043360
Fri, 25 Nov 2005	0.0043360
Thu, 24 Nov 2005	0.0043360
Wed, 23 Nov 2005	0.0043360
Tue, 22 Nov 2005	0.0043360
Mon, 21 Nov 2005	0.0043480
Sun, 20 Nov 2005	0.0043480
Sat, 19 Nov 2005	0.0043480
Fri, 18 Nov 2005	0.0043480
Thu, 17 Nov 2005	0.0043480
Wed, 16 Nov 2005	0.0043480
Tue, 15 Nov 2005	0.0043480
Mon, 14 Nov 2005	0.0043600
Sun, 13 Nov 2005	0.0043600
Sat, 12 Nov 2005	0.0043600
Fri, 11 Nov 2005	0.0043600
Thu, 10 Nov 2005	0.0043600
Wed, 9 Nov 2005	0.0043600
Tue, 8 Nov 2005	0.0043600
Mon, 7 Nov 2005	0.0043840
Sun, 6 Nov 2005	0.0043840
Sat, 5 Nov 2005	0.0043840
Fri, 4 Nov 2005	0.0043840
Thu, 3 Nov 2005	0.0043840
Wed, 2 Nov 2005	0.0043840
Tue, 1 Nov 2005	0.0043840
Mon, 31 Oct 2005	0.0043840
Sun, 30 Oct 2005	0.0043840
Sat, 29 Oct 2005	0.0043840
Fri, 28 Oct 2005	0.0043840
Thu, 27 Oct 2005	0.0043840
Wed, 26 Oct 2005	0.0043840
Tue, 25 Oct 2005	0.0043840
Mon, 24 Oct 2005	0.0043960
Sun, 23 Oct 2005	0.0043960
Sat, 22 Oct 2005	0.0043960
Fri, 21 Oct 2005	0.0043960
Thu, 20 Oct 2005	0.0043960
Wed, 19 Oct 2005	0.0043960
Tue, 18 Oct 2005	0.0044090
Mon, 17 Oct 2005	0.0044090
Sun, 16 Oct 2005	0.0044090
Sat, 15 Oct 2005	0.0044090
Fri, 14 Oct 2005	0.0044090
Thu, 13 Oct 2005	0.0044090
Wed, 12 Oct 2005	0.0044090
Tue, 11 Oct 2005	0.0044090
Mon, 10 Oct 2005	0.0044250
Sun, 9 Oct 2005	0.0044250
Sat, 8 Oct 2005	0.0044250
Fri, 7 Oct 2005	0.0044250
Thu, 6 Oct 2005	0.0044250
Wed, 5 Oct 2005	0.0044250
Tue, 4 Oct 2005	0.0044250
Mon, 3 Oct 2005	0.0044300
Sun, 2 Oct 2005	0.0044300
Sat, 1 Oct 2005	0.0044300
Fri, 30 Sep 2005	0.0044300
Thu, 29 Sep 2005	0.0044300
Wed, 28 Sep 2005	0.0044300
Tue, 27 Sep 2005	0.0044300
Mon, 26 Sep 2005	0.0044350
Sun, 25 Sep 2005	0.0044350
Sat, 24 Sep 2005	0.0044350
Fri, 23 Sep 2005	0.0044350
Thu, 22 Sep 2005	0.0044350
Wed, 21 Sep 2005	0.0044350
Tue, 20 Sep 2005	0.0044350
Mon, 19 Sep 2005	0.0044430
Sun, 18 Sep 2005	0.0044430
Sat, 17 Sep 2005	0.0044430
Fri, 16 Sep 2005	0.0044430
Thu, 15 Sep 2005	0.0044430
Wed, 14 Sep 2005	0.0044430
Tue, 13 Sep 2005	0.0044430
Mon, 12 Sep 2005	0.0044520
Sun, 11 Sep 2005	0.0044520
Sat, 10 Sep 2005	0.0044520
Fri, 9 Sep 2005	0.0044520
Thu, 8 Sep 2005	0.0044520
Wed, 7 Sep 2005	0.0044520
Tue, 6 Sep 2005	0.0044520
Mon, 5 Sep 2005	0.0044660
Sun, 4 Sep 2005	0.0044660
Sat, 3 Sep 2005	0.0044660
Fri, 2 Sep 2005	0.0044660
Thu, 1 Sep 2005	0.0044660
Wed, 31 Aug 2005	0.0044660
Tue, 30 Aug 2005	0.0044660
Mon, 29 Aug 2005	0.0044660
Sun, 28 Aug 2005	0.0044660
Sat, 27 Aug 2005	0.0044660
Fri, 26 Aug 2005	0.0044660
Thu, 25 Aug 2005	0.0044660
Wed, 24 Aug 2005	0.0044660
Tue, 23 Aug 2005	0.0044660
Mon, 22 Aug 2005	0.0044810
Sun, 21 Aug 2005	0.0044810
Sat, 20 Aug 2005	0.0044810
Fri, 19 Aug 2005	0.0044810
Thu, 18 Aug 2005	0.0044810
Wed, 17 Aug 2005	0.0044810
Tue, 16 Aug 2005	0.0044810
Mon, 15 Aug 2005	0.0044810
Sun, 14 Aug 2005	0.0044810
Sat, 13 Aug 2005	0.0044810
Fri, 12 Aug 2005	0.0044810
Thu, 11 Aug 2005	0.0044810
Wed, 10 Aug 2005	0.0044810
Tue, 9 Aug 2005	0.0044810
Mon, 8 Aug 2005	0.0044890
Sun, 7 Aug 2005	0.0044890
Sat, 6 Aug 2005	0.0044890
Fri, 5 Aug 2005	0.0044890
Thu, 4 Aug 2005	0.0044890
Wed, 3 Aug 2005	0.0044890
Tue, 2 Aug 2005	0.0044980
Mon, 1 Aug 2005	0.0044980
Sun, 31 Jul 2005	0.0044980
Sat, 30 Jul 2005	0.0044980
Fri, 29 Jul 2005	0.0044980
Thu, 28 Jul 2005	0.0044980
Wed, 27 Jul 2005	0.0044980
Tue, 26 Jul 2005	0.0045060
Mon, 25 Jul 2005	0.0045060
Sun, 24 Jul 2005	0.0045060
Sat, 23 Jul 2005	0.0045060
Fri, 22 Jul 2005	0.0045060
Thu, 21 Jul 2005	0.0045060
Wed, 20 Jul 2005	0.0045100
Tue, 19 Jul 2005	0.0045100
Mon, 18 Jul 2005	0.0045180
Sun, 17 Jul 2005	0.0045180
Sat, 16 Jul 2005	0.0045180
Fri, 15 Jul 2005	0.0045180
Thu, 14 Jul 2005	0.0045180
Wed, 13 Jul 2005	0.0045180
Tue, 12 Jul 2005	0.0045180
Mon, 11 Jul 2005	0.0045250
Sun, 10 Jul 2005	0.0045250
Sat, 9 Jul 2005	0.0045250
Fri, 8 Jul 2005	0.0045250
Thu, 7 Jul 2005	0.0045250
Wed, 6 Jul 2005	0.0045250
Tue, 5 Jul 2005	0.0045340
Mon, 4 Jul 2005	0.0045340
Sun, 3 Jul 2005	0.0045340
Sat, 2 Jul 2005	0.0045340
Fri, 1 Jul 2005	0.0045340
Thu, 30 Jun 2005	0.0045340
Wed, 29 Jun 2005	0.0045430
Tue, 28 Jun 2005	0.0045430
Mon, 27 Jun 2005	0.0045430
Sun, 26 Jun 2005	0.0045430
Sat, 25 Jun 2005	0.0045430
Fri, 24 Jun 2005	0.0045430
Thu, 23 Jun 2005	0.0045430
Wed, 22 Jun 2005	0.0045430
Tue, 21 Jun 2005	0.0045560
Mon, 20 Jun 2005	0.0045560
Sun, 19 Jun 2005	0.0045560
Sat, 18 Jun 2005	0.0045560
Fri, 17 Jun 2005	0.0045560
Thu, 16 Jun 2005	0.0045560
Wed, 15 Jun 2005	0.0045560
Tue, 14 Jun 2005	0.0045560
Mon, 13 Jun 2005	0.0045710
Sun, 12 Jun 2005	0.0045710
Sat, 11 Jun 2005	0.0045710
Fri, 10 Jun 2005	0.0045710
Thu, 9 Jun 2005	0.0045710
Wed, 8 Jun 2005	0.0045710
Tue, 7 Jun 2005	0.0045710
Mon, 6 Jun 2005	0.0045850
Sun, 5 Jun 2005	0.0045850
Sat, 4 Jun 2005	0.0045850
Fri, 3 Jun 2005	0.0045850
Thu, 2 Jun 2005	0.0045850
Wed, 1 Jun 2005	0.0045800
Tue, 31 May 2005	0.0045800
Mon, 30 May 2005	0.0045920
Sun, 29 May 2005	0.0045920
Sat, 28 May 2005	0.0045920
Fri, 27 May 2005	0.0045920
Thu, 26 May 2005	0.0045920
Wed, 25 May 2005	0.0045920
Tue, 24 May 2005	0.0046030
Mon, 23 May 2005	0.0046030
Sun, 22 May 2005	0.0046030
Sat, 21 May 2005	0.0046030
Fri, 20 May 2005	0.0046030
Thu, 19 May 2005	0.0046030
Wed, 18 May 2005	0.0046030
Tue, 17 May 2005	0.0046030
Mon, 16 May 2005	0.0046150
Sun, 15 May 2005	0.0046150
Sat, 14 May 2005	0.0046150
Fri, 13 May 2005	0.0046150
Thu, 12 May 2005	0.0046150
Wed, 11 May 2005	0.0046150
Tue, 10 May 2005	0.0046150
Mon, 9 May 2005	0.0046320
Sun, 8 May 2005	0.0046320
Sat, 7 May 2005	0.0046320
Fri, 6 May 2005	0.0046320
Thu, 5 May 2005	0.0046320
Wed, 4 May 2005	0.0046440
Tue, 3 May 2005	0.0046440
Mon, 2 May 2005	0.0046440
Sun, 1 May 2005	0.0046440
Sat, 30 Apr 2005	0.0046440
Fri, 29 Apr 2005	0.0046440
Thu, 28 Apr 2005	0.0046440
Wed, 27 Apr 2005	0.0046440
Tue, 26 Apr 2005	0.0046440
Mon, 25 Apr 2005	0.0046540
Sun, 24 Apr 2005	0.0046540
Sat, 23 Apr 2005	0.0046540
Fri, 22 Apr 2005	0.0046540
Thu, 21 Apr 2005	0.0046540
Wed, 20 Apr 2005	0.0047830
Tue, 19 Apr 2005	0.0048110
Mon, 18 Apr 2005	0.0048310
Sun, 17 Apr 2005	0.0048510
Sat, 16 Apr 2005	0.0048510
Fri, 15 Apr 2005	0.0048510
Thu, 14 Apr 2005	0.0048550
Wed, 13 Apr 2005	0.0048600
Tue, 12 Apr 2005	0.0048710
Mon, 11 Apr 2005	0.0048720
Sun, 10 Apr 2005	0.0048770
Sat, 9 Apr 2005	0.0048770
Fri, 8 Apr 2005	0.0048770
Thu, 7 Apr 2005	0.0048770
Wed, 6 Apr 2005	0.0048820
Tue, 5 Apr 2005	0.0048820
Mon, 4 Apr 2005	0.0048890
Sun, 3 Apr 2005	0.0048890
Sat, 2 Apr 2005	0.0048890
Fri, 1 Apr 2005	0.0048890
Thu, 31 Mar 2005	0.0048900
Wed, 30 Mar 2005	0.0048900
Tue, 29 Mar 2005	0.0048900
Mon, 28 Mar 2005	0.0048980
Sun, 27 Mar 2005	0.0048980
Sat, 26 Mar 2005	0.0048980
Fri, 25 Mar 2005	0.0048980
Thu, 24 Mar 2005	0.0048980
Wed, 23 Mar 2005	0.0049070
Tue, 22 Mar 2005	0.0049080
Mon, 21 Mar 2005	0.0049170
Sun, 20 Mar 2005	0.0049180
Sat, 19 Mar 2005	0.0049180
Fri, 18 Mar 2005	0.0049180
Thu, 17 Mar 2005	0.0049190
Wed, 16 Mar 2005	0.0049190
Tue, 15 Mar 2005	0.0049200
Mon, 14 Mar 2005	0.0049300
Sun, 13 Mar 2005	0.0049310
Sat, 12 Mar 2005	0.0049310
Fri, 11 Mar 2005	0.0049310
Thu, 10 Mar 2005	0.0049310
Wed, 9 Mar 2005	0.0049400
Tue, 8 Mar 2005	0.0049400
Mon, 7 Mar 2005	0.0049400
Sun, 6 Mar 2005	0.0049400
Sat, 5 Mar 2005	0.0049400
Fri, 4 Mar 2005	0.0049410
Thu, 3 Mar 2005	0.0049410
Wed, 2 Mar 2005	0.0049410
Tue, 1 Mar 2005	0.0049410
Mon, 28 Feb 2005	0.0049500
Sun, 27 Feb 2005	0.0049500
Sat, 26 Feb 2005	0.0049500
Fri, 25 Feb 2005	0.0049500
Thu, 24 Feb 2005	0.0049500
Wed, 23 Feb 2005	0.0049500
Tue, 22 Feb 2005	0.0049500
Mon, 21 Feb 2005	0.0049590
Sun, 20 Feb 2005	0.0049590
Sat, 19 Feb 2005	0.0049590
Fri, 18 Feb 2005	0.0049590
Thu, 17 Feb 2005	0.0049590
Wed, 16 Feb 2005	0.0049590
Tue, 15 Feb 2005	0.0049590
Mon, 14 Feb 2005	0.0049680
Sun, 13 Feb 2005	0.0049680
Sat, 12 Feb 2005	0.0049680
Fri, 11 Feb 2005	0.0049680
Thu, 10 Feb 2005	0.0049680
Wed, 9 Feb 2005	0.0049680
Tue, 8 Feb 2005	0.0049690
Mon, 7 Feb 2005	0.0049790
Sun, 6 Feb 2005	0.0049790
Sat, 5 Feb 2005	0.0049790
Fri, 4 Feb 2005	0.0049790
Thu, 3 Feb 2005	0.0049790
Wed, 2 Feb 2005	0.0049810
Tue, 1 Feb 2005	0.0049810
Mon, 31 Jan 2005	0.0049900
Sun, 30 Jan 2005	0.0049900
Sat, 29 Jan 2005	0.0049900
Fri, 28 Jan 2005	0.0049900
Thu, 27 Jan 2005	0.0049900
Wed, 26 Jan 2005	0.0049900
Tue, 25 Jan 2005	0.0049900
Mon, 24 Jan 2005	0.0049970
Sun, 23 Jan 2005	0.0049970
Sat, 22 Jan 2005	0.0049970
Fri, 21 Jan 2005	0.0049970
Thu, 20 Jan 2005	0.0049970
Wed, 19 Jan 2005	0.0049970
Tue, 18 Jan 2005	0.0049970
Mon, 17 Jan 2005	0.0050020
Sun, 16 Jan 2005	0.0050030
Sat, 15 Jan 2005	0.0050030
Fri, 14 Jan 2005	0.0050030
Thu, 13 Jan 2005	0.0050030
Wed, 12 Jan 2005	0.0050030
Tue, 11 Jan 2005	0.0050030
Mon, 10 Jan 2005	0.0050110
Sun, 9 Jan 2005	0.0050110
Sat, 8 Jan 2005	0.0050110
Fri, 7 Jan 2005	0.0050110
Thu, 6 Jan 2005	0.0050110
Wed, 5 Jan 2005	0.0050150
Tue, 4 Jan 2005	0.0050150
Mon, 3 Jan 2005	0.0050150
Sun, 2 Jan 2005	0.0050150
Sat, 1 Jan 2005	0.0050150

Monthly averages

January		0.0050019
February		0.0049642
March		0.0049201
April		0.0047918
May		0.0046128
June		0.0045609
July		0.0045159
August		0.0044793
September		0.0044453
October		0.0044065
November		0.0043548
December		0.0043016

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"