1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2015

National Bank of Ukraine UZS rates in 2015

Average 1 UZS = 0.0085002 UAH

The mean of all 365 publications in 2015, ranging from 0.0064880 to 0.0121980 UAH.

0.0080.010.012Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UZS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0085410
Wed, 30 Dec 20150.0084670
Tue, 29 Dec 20150.0085640
Mon, 28 Dec 20150.0083230
Sun, 27 Dec 20150.0082600
Sat, 26 Dec 20150.0082600
Fri, 25 Dec 20150.0082600
Thu, 24 Dec 20150.0082720
Wed, 23 Dec 20150.0083260
Tue, 22 Dec 20150.0084600
Mon, 21 Dec 20150.0084700
Sun, 20 Dec 20150.0084490
Sat, 19 Dec 20150.0084490
Fri, 18 Dec 20150.0084490
Thu, 17 Dec 20150.0084600
Wed, 16 Dec 20150.0084360
Tue, 15 Dec 20150.0085650
Mon, 14 Dec 20150.0086290
Sun, 13 Dec 20150.0084510
Sat, 12 Dec 20150.0084510
Fri, 11 Dec 20150.0084510
Thu, 10 Dec 20150.0082800
Wed, 9 Dec 20150.0083310
Tue, 8 Dec 20150.0085260
Mon, 7 Dec 20150.0085980
Sun, 6 Dec 20150.0083950
Sat, 5 Dec 20150.0083950
Fri, 4 Dec 20150.0083950
Thu, 3 Dec 20150.0085980
Wed, 2 Dec 20150.0086680
Tue, 1 Dec 20150.0087070
Mon, 30 Nov 20150.0087310
Sun, 29 Nov 20150.0086260
Sat, 28 Nov 20150.0086260
Fri, 27 Nov 20150.0086260
Thu, 26 Nov 20150.0086890
Wed, 25 Nov 20150.0087540
Tue, 24 Nov 20150.0087960
Mon, 23 Nov 20150.0088140
Sun, 22 Nov 20150.0087610
Sat, 21 Nov 20150.0087610
Fri, 20 Nov 20150.0087610
Thu, 19 Nov 20150.0087880
Wed, 18 Nov 20150.0087360
Tue, 17 Nov 20150.0085280
Mon, 16 Nov 20150.0085200
Sun, 15 Nov 20150.0084670
Sat, 14 Nov 20150.0084670
Fri, 13 Nov 20150.0084670
Thu, 12 Nov 20150.0084080
Wed, 11 Nov 20150.0084100
Tue, 10 Nov 20150.0084070
Mon, 9 Nov 20150.0084130
Sun, 8 Nov 20150.0085160
Sat, 7 Nov 20150.0085160
Fri, 6 Nov 20150.0085160
Thu, 5 Nov 20150.0085740
Wed, 4 Nov 20150.0085510
Tue, 3 Nov 20150.0085490
Mon, 2 Nov 20150.0085870
Sun, 1 Nov 20150.0085530
Sat, 31 Oct 20150.0085530
Fri, 30 Oct 20150.0085530
Thu, 29 Oct 20150.0085470
Wed, 28 Oct 20150.0085380
Tue, 27 Oct 20150.0085540
Mon, 26 Oct 20150.0084760
Sun, 25 Oct 20150.0083650
Sat, 24 Oct 20150.0083650
Fri, 23 Oct 20150.0083650
Thu, 22 Oct 20150.0084890
Wed, 21 Oct 20150.0082560
Tue, 20 Oct 20150.0081160
Mon, 19 Oct 20150.0080390
Sun, 18 Oct 20150.0081880
Sat, 17 Oct 20150.0081880
Fri, 16 Oct 20150.0081880
Thu, 15 Oct 20150.0082790
Wed, 14 Oct 20150.0082360
Tue, 13 Oct 20150.0082360
Mon, 12 Oct 20150.0081580
Sun, 11 Oct 20150.0080830
Sat, 10 Oct 20150.0080830
Fri, 9 Oct 20150.0080830
Thu, 8 Oct 20150.0080720
Wed, 7 Oct 20150.0080700
Tue, 6 Oct 20150.0080510
Mon, 5 Oct 20150.0080680
Sun, 4 Oct 20150.0080710
Sat, 3 Oct 20150.0080710
Fri, 2 Oct 20150.0080710
Thu, 1 Oct 20150.0081250
Wed, 30 Sep 20150.0082130
Tue, 29 Sep 20150.0082370
Mon, 28 Sep 20150.0082630
Sun, 27 Sep 20150.0082050
Sat, 26 Sep 20150.0082050
Fri, 25 Sep 20150.0082050
Thu, 24 Sep 20150.0082480
Wed, 23 Sep 20150.0083100
Tue, 22 Sep 20150.0083550
Mon, 21 Sep 20150.0082880
Sun, 20 Sep 20150.0082720
Sat, 19 Sep 20150.0082720
Fri, 18 Sep 20150.0082720
Thu, 17 Sep 20150.0083580
Wed, 16 Sep 20150.0084260
Tue, 15 Sep 20150.0084080
Mon, 14 Sep 20150.0083270
Sun, 13 Sep 20150.0083420
Sat, 12 Sep 20150.0083420
Fri, 11 Sep 20150.0083420
Thu, 10 Sep 20150.0084310
Wed, 9 Sep 20150.0086030
Tue, 8 Sep 20150.0084880
Mon, 7 Sep 20150.0084360
Sun, 6 Sep 20150.0084640
Sat, 5 Sep 20150.0084640
Fri, 4 Sep 20150.0084640
Thu, 3 Sep 20150.0084540
Wed, 2 Sep 20150.0083990
Tue, 1 Sep 20150.0084010
Mon, 31 Aug 20150.0081620
Sun, 30 Aug 20150.0082130
Sat, 29 Aug 20150.0082130
Fri, 28 Aug 20150.0082130
Thu, 27 Aug 20150.0082550
Wed, 26 Aug 20150.0087160
Tue, 25 Aug 20150.0085300
Mon, 24 Aug 20150.0085050
Sun, 23 Aug 20150.0085050
Sat, 22 Aug 20150.0085050
Fri, 21 Aug 20150.0085050
Thu, 20 Aug 20150.0085190
Wed, 19 Aug 20150.0085270
Tue, 18 Aug 20150.0085000
Mon, 17 Aug 20150.0084160
Sun, 16 Aug 20150.0082760
Sat, 15 Aug 20150.0082760
Fri, 14 Aug 20150.0082760
Thu, 13 Aug 20150.0082720
Wed, 12 Aug 20150.0082670
Tue, 11 Aug 20150.0082250
Mon, 10 Aug 20150.0081740
Sun, 9 Aug 20150.0083270
Sat, 8 Aug 20150.0083270
Fri, 7 Aug 20150.0083270
Thu, 6 Aug 20150.0083580
Wed, 5 Aug 20150.0084160
Tue, 4 Aug 20150.0084170
Mon, 3 Aug 20150.0082040
Sun, 2 Aug 20150.0083920
Sat, 1 Aug 20150.0083920
Fri, 31 Jul 20150.0083920
Thu, 30 Jul 20150.0085720
Wed, 29 Jul 20150.0085580
Tue, 28 Jul 20150.0085670
Mon, 27 Jul 20150.0085880
Sun, 26 Jul 20150.0085660
Sat, 25 Jul 20150.0085660
Fri, 24 Jul 20150.0085660
Thu, 23 Jul 20150.0085640
Wed, 22 Jul 20150.0085680
Tue, 21 Jul 20150.0085720
Mon, 20 Jul 20150.0085820
Sun, 19 Jul 20150.0085710
Sat, 18 Jul 20150.0085710
Fri, 17 Jul 20150.0085710
Thu, 16 Jul 20150.0086180
Wed, 15 Jul 20150.0085740
Tue, 14 Jul 20150.0085620
Mon, 13 Jul 20150.0085600
Sun, 12 Jul 20150.0085330
Sat, 11 Jul 20150.0085330
Fri, 10 Jul 20150.0085330
Thu, 9 Jul 20150.0085810
Wed, 8 Jul 20150.0084750
Tue, 7 Jul 20150.0083060
Mon, 6 Jul 20150.0082240
Sun, 5 Jul 20150.0082220
Sat, 4 Jul 20150.0082220
Fri, 3 Jul 20150.0082220
Thu, 2 Jul 20150.0082200
Wed, 1 Jul 20150.0082190
Tue, 30 Jun 20150.0082390
Mon, 29 Jun 20150.0083090
Sun, 28 Jun 20150.0083090
Sat, 27 Jun 20150.0083090
Fri, 26 Jun 20150.0083090
Thu, 25 Jun 20150.0083020
Wed, 24 Jun 20150.0084390
Tue, 23 Jun 20150.0085340
Mon, 22 Jun 20150.0084970
Sun, 21 Jun 20150.0083770
Sat, 20 Jun 20150.0083770
Fri, 19 Jun 20150.0083770
Thu, 18 Jun 20150.0085030
Wed, 17 Jun 20150.0086980
Tue, 16 Jun 20150.0084240
Mon, 15 Jun 20150.0082850
Sun, 14 Jun 20150.0082730
Sat, 13 Jun 20150.0082730
Fri, 12 Jun 20150.0082730
Thu, 11 Jun 20150.0083230
Wed, 10 Jun 20150.0083290
Tue, 9 Jun 20150.0083030
Mon, 8 Jun 20150.0082860
Sun, 7 Jun 20150.0082810
Sat, 6 Jun 20150.0082810
Fri, 5 Jun 20150.0082810
Thu, 4 Jun 20150.0082780
Wed, 3 Jun 20150.0083040
Tue, 2 Jun 20150.0083260
Mon, 1 Jun 20150.0083120
Sun, 31 May 20150.0083120
Sat, 30 May 20150.0083120
Fri, 29 May 20150.0083120
Thu, 28 May 20150.0083090
Wed, 27 May 20150.0084600
Tue, 26 May 20150.0083460
Mon, 25 May 20150.0082440
Sun, 24 May 20150.0081810
Sat, 23 May 20150.0081810
Fri, 22 May 20150.0081810
Thu, 21 May 20150.0082340
Wed, 20 May 20150.0084080
Tue, 19 May 20150.0087510
Mon, 18 May 20150.0082050
Sun, 17 May 20150.0081540
Sat, 16 May 20150.0081540
Fri, 15 May 20150.0081540
Thu, 14 May 20150.0081540
Wed, 13 May 20150.0081810
Tue, 12 May 20150.0081780
Mon, 11 May 20150.0082300
Sun, 10 May 20150.0082300
Sat, 9 May 20150.0082300
Fri, 8 May 20150.0082300
Thu, 7 May 20150.0083510
Wed, 6 May 20150.0083930
Tue, 5 May 20150.0084100
Mon, 4 May 20150.0083760
Sun, 3 May 20150.0083760
Sat, 2 May 20150.0083760
Fri, 1 May 20150.0083760
Thu, 30 Apr 20150.0083760
Wed, 29 Apr 20150.0088600
Tue, 28 Apr 20150.0091130
Mon, 27 Apr 20150.0089540
Sun, 26 Apr 20150.0089860
Sat, 25 Apr 20150.0089860
Fri, 24 Apr 20150.0089860
Thu, 23 Apr 20150.0089900
Wed, 22 Apr 20150.0088840
Tue, 21 Apr 20150.0088750
Mon, 20 Apr 20150.0084170
Sun, 19 Apr 20150.0085720
Sat, 18 Apr 20150.0085720
Fri, 17 Apr 20150.0085720
Thu, 16 Apr 20150.0087070
Wed, 15 Apr 20150.0091640
Tue, 14 Apr 20150.0091670
Mon, 13 Apr 20150.0093890
Sun, 12 Apr 20150.0093890
Sat, 11 Apr 20150.0093890
Fri, 10 Apr 20150.0093890
Thu, 9 Apr 20150.0094190
Wed, 8 Apr 20150.0094170
Tue, 7 Apr 20150.0093930
Mon, 6 Apr 20150.0093590
Sun, 5 Apr 20150.0094410
Sat, 4 Apr 20150.0094410
Fri, 3 Apr 20150.0094410
Thu, 2 Apr 20150.0094300
Wed, 1 Apr 20150.0094170
Tue, 31 Mar 20150.0094370
Mon, 30 Mar 20150.0094370
Sun, 29 Mar 20150.0094650
Sat, 28 Mar 20150.0094650
Fri, 27 Mar 20150.0094650
Thu, 26 Mar 20150.0094600
Wed, 25 Mar 20150.0094830
Tue, 24 Mar 20150.0093750
Mon, 23 Mar 20150.0093410
Sun, 22 Mar 20150.0093580
Sat, 21 Mar 20150.0093580
Fri, 20 Mar 20150.0093580
Thu, 19 Mar 20150.0094400
Wed, 18 Mar 20150.0094010
Tue, 17 Mar 20150.0089770
Mon, 16 Mar 20150.0088060
Sun, 15 Mar 20150.0087430
Sat, 14 Mar 20150.0087430
Fri, 13 Mar 20150.0087430
Thu, 12 Mar 20150.0087180
Wed, 11 Mar 20150.0087180
Tue, 10 Mar 20150.0087920
Mon, 9 Mar 20150.0092820
Sun, 8 Mar 20150.0092820
Sat, 7 Mar 20150.0092820
Fri, 6 Mar 20150.0092820
Thu, 5 Mar 20150.0093600
Wed, 4 Mar 20150.0096360
Tue, 3 Mar 20150.0100620
Mon, 2 Mar 20150.0109170
Sun, 1 Mar 20150.0112840
Sat, 28 Feb 20150.0112840
Fri, 27 Feb 20150.0112840
Thu, 26 Feb 20150.0121980
Wed, 25 Feb 20150.0113990
Tue, 24 Feb 20150.0114990
Mon, 23 Feb 20150.0115500
Sun, 22 Feb 20150.0113510
Sat, 21 Feb 20150.0113510
Fri, 20 Feb 20150.0113510
Thu, 19 Feb 20150.0111470
Wed, 18 Feb 20150.0109190
Tue, 17 Feb 20150.0107400
Mon, 16 Feb 20150.0106410
Sun, 15 Feb 20150.0105870
Sat, 14 Feb 20150.0105870
Fri, 13 Feb 20150.0105870
Thu, 12 Feb 20150.0102520
Wed, 11 Feb 20150.0104400
Tue, 10 Feb 20150.0101470
Mon, 9 Feb 20150.0102190
Sun, 8 Feb 20150.0094710
Sat, 7 Feb 20150.0094710
Fri, 6 Feb 20150.0094710
Thu, 5 Feb 20150.0073710
Wed, 4 Feb 20150.0068500
Tue, 3 Feb 20150.0066510
Mon, 2 Feb 20150.0066280
Sun, 1 Feb 20150.0066320
Sat, 31 Jan 20150.0066320
Fri, 30 Jan 20150.0066320
Thu, 29 Jan 20150.0065490
Wed, 28 Jan 20150.0065140
Tue, 27 Jan 20150.0065260
Mon, 26 Jan 20150.0065060
Sun, 25 Jan 20150.0064980
Sat, 24 Jan 20150.0064980
Fri, 23 Jan 20150.0064980
Thu, 22 Jan 20150.0064880
Wed, 21 Jan 20150.0064950
Tue, 20 Jan 20150.0064900
Mon, 19 Jan 20150.0065210
Sun, 18 Jan 20150.0065490
Sat, 17 Jan 20150.0065490
Fri, 16 Jan 20150.0065160
Thu, 15 Jan 20150.0065070
Wed, 14 Jan 20150.0065050
Tue, 13 Jan 20150.0065040
Mon, 12 Jan 20150.0065000
Sun, 11 Jan 20150.0064970
Sat, 10 Jan 20150.0064970
Fri, 9 Jan 20150.0064970
Thu, 8 Jan 20150.0064990
Wed, 7 Jan 20150.0065090
Tue, 6 Jan 20150.0065090
Mon, 5 Jan 20150.0065210
Sun, 4 Jan 20150.0065210
Sat, 3 Jan 20150.0065210
Fri, 2 Jan 20150.0065210
Thu, 1 Jan 20150.0065210

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"