1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2012

National Bank of Ukraine UZS rates in 2012

Average 1 UZS = 0.0042320 UAH

The mean of all 366 publications in 2012, ranging from 0.0040290 to 0.0044510 UAH.

0.0040.00420.0044Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UZS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0040290
Sun, 30 Dec 20120.0040290
Sat, 29 Dec 20120.0040290
Fri, 28 Dec 20120.0040290
Thu, 27 Dec 20120.0040290
Wed, 26 Dec 20120.0040290
Tue, 25 Dec 20120.0040290
Mon, 24 Dec 20120.0040360
Sun, 23 Dec 20120.0040360
Sat, 22 Dec 20120.0040360
Fri, 21 Dec 20120.0040360
Thu, 20 Dec 20120.0040360
Wed, 19 Dec 20120.0040360
Tue, 18 Dec 20120.0040440
Mon, 17 Dec 20120.0040440
Sun, 16 Dec 20120.0040440
Sat, 15 Dec 20120.0040440
Fri, 14 Dec 20120.0040440
Thu, 13 Dec 20120.0040440
Wed, 12 Dec 20120.0040440
Tue, 11 Dec 20120.0040440
Mon, 10 Dec 20120.0040510
Sun, 9 Dec 20120.0040510
Sat, 8 Dec 20120.0040510
Fri, 7 Dec 20120.0040510
Thu, 6 Dec 20120.0040510
Wed, 5 Dec 20120.0040510
Tue, 4 Dec 20120.0040510
Mon, 3 Dec 20120.0040590
Sun, 2 Dec 20120.0040590
Sat, 1 Dec 20120.0040590
Fri, 30 Nov 20120.0040590
Thu, 29 Nov 20120.0040590
Wed, 28 Nov 20120.0040590
Tue, 27 Nov 20120.0040590
Mon, 26 Nov 20120.0040650
Sun, 25 Nov 20120.0040650
Sat, 24 Nov 20120.0040650
Fri, 23 Nov 20120.0040650
Thu, 22 Nov 20120.0040650
Wed, 21 Nov 20120.0040650
Tue, 20 Nov 20120.0040650
Mon, 19 Nov 20120.0040720
Sun, 18 Nov 20120.0040720
Sat, 17 Nov 20120.0040720
Fri, 16 Nov 20120.0040720
Thu, 15 Nov 20120.0040720
Wed, 14 Nov 20120.0040720
Tue, 13 Nov 20120.0040720
Mon, 12 Nov 20120.0040780
Sun, 11 Nov 20120.0040780
Sat, 10 Nov 20120.0040780
Fri, 9 Nov 20120.0040780
Thu, 8 Nov 20120.0040780
Wed, 7 Nov 20120.0040780
Tue, 6 Nov 20120.0040780
Mon, 5 Nov 20120.0040860
Sun, 4 Nov 20120.0040860
Sat, 3 Nov 20120.0040860
Fri, 2 Nov 20120.0040860
Thu, 1 Nov 20120.0040860
Wed, 31 Oct 20120.0040860
Tue, 30 Oct 20120.0040860
Mon, 29 Oct 20120.0040940
Sun, 28 Oct 20120.0040940
Sat, 27 Oct 20120.0040940
Fri, 26 Oct 20120.0040940
Thu, 25 Oct 20120.0040940
Wed, 24 Oct 20120.0040940
Tue, 23 Oct 20120.0040940
Mon, 22 Oct 20120.0041010
Sun, 21 Oct 20120.0041010
Sat, 20 Oct 20120.0041010
Fri, 19 Oct 20120.0041010
Thu, 18 Oct 20120.0041010
Wed, 17 Oct 20120.0041010
Tue, 16 Oct 20120.0041010
Mon, 15 Oct 20120.0041080
Sun, 14 Oct 20120.0041080
Sat, 13 Oct 20120.0041080
Fri, 12 Oct 20120.0041080
Thu, 11 Oct 20120.0041080
Wed, 10 Oct 20120.0041080
Tue, 9 Oct 20120.0041080
Mon, 8 Oct 20120.0041150
Sun, 7 Oct 20120.0041150
Sat, 6 Oct 20120.0041150
Fri, 5 Oct 20120.0041150
Thu, 4 Oct 20120.0041150
Wed, 3 Oct 20120.0041150
Tue, 2 Oct 20120.0041230
Mon, 1 Oct 20120.0041230
Sun, 30 Sep 20120.0041230
Sat, 29 Sep 20120.0041230
Fri, 28 Sep 20120.0041230
Thu, 27 Sep 20120.0041230
Wed, 26 Sep 20120.0041230
Tue, 25 Sep 20120.0041230
Mon, 24 Sep 20120.0041320
Sun, 23 Sep 20120.0041320
Sat, 22 Sep 20120.0041320
Fri, 21 Sep 20120.0041320
Thu, 20 Sep 20120.0041320
Wed, 19 Sep 20120.0041320
Tue, 18 Sep 20120.0041320
Mon, 17 Sep 20120.0041410
Sun, 16 Sep 20120.0041410
Sat, 15 Sep 20120.0041410
Fri, 14 Sep 20120.0041410
Thu, 13 Sep 20120.0041410
Wed, 12 Sep 20120.0041410
Tue, 11 Sep 20120.0041410
Mon, 10 Sep 20120.0041500
Sun, 9 Sep 20120.0041500
Sat, 8 Sep 20120.0041500
Fri, 7 Sep 20120.0041500
Thu, 6 Sep 20120.0041500
Wed, 5 Sep 20120.0041500
Tue, 4 Sep 20120.0041500
Mon, 3 Sep 20120.0041590
Sun, 2 Sep 20120.0041590
Sat, 1 Sep 20120.0041590
Fri, 31 Aug 20120.0041590
Thu, 30 Aug 20120.0041590
Wed, 29 Aug 20120.0041590
Tue, 28 Aug 20120.0041590
Mon, 27 Aug 20120.0041680
Sun, 26 Aug 20120.0041680
Sat, 25 Aug 20120.0041680
Fri, 24 Aug 20120.0041680
Thu, 23 Aug 20120.0041680
Wed, 22 Aug 20120.0041770
Tue, 21 Aug 20120.0041770
Mon, 20 Aug 20120.0041770
Sun, 19 Aug 20120.0041770
Sat, 18 Aug 20120.0041770
Fri, 17 Aug 20120.0041770
Thu, 16 Aug 20120.0041770
Wed, 15 Aug 20120.0041770
Tue, 14 Aug 20120.0041770
Mon, 13 Aug 20120.0041870
Sun, 12 Aug 20120.0041870
Sat, 11 Aug 20120.0041870
Fri, 10 Aug 20120.0041870
Thu, 9 Aug 20120.0041870
Wed, 8 Aug 20120.0041870
Tue, 7 Aug 20120.0041870
Mon, 6 Aug 20120.0041960
Sun, 5 Aug 20120.0041960
Sat, 4 Aug 20120.0041960
Fri, 3 Aug 20120.0041960
Thu, 2 Aug 20120.0041960
Wed, 1 Aug 20120.0041960
Tue, 31 Jul 20120.0041960
Mon, 30 Jul 20120.0042050
Sun, 29 Jul 20120.0042050
Sat, 28 Jul 20120.0042050
Fri, 27 Jul 20120.0042050
Thu, 26 Jul 20120.0042050
Wed, 25 Jul 20120.0042050
Tue, 24 Jul 20120.0042050
Mon, 23 Jul 20120.0042140
Sun, 22 Jul 20120.0042140
Sat, 21 Jul 20120.0042140
Fri, 20 Jul 20120.0042140
Thu, 19 Jul 20120.0042140
Wed, 18 Jul 20120.0042140
Tue, 17 Jul 20120.0042140
Mon, 16 Jul 20120.0042230
Sun, 15 Jul 20120.0042230
Sat, 14 Jul 20120.0042230
Fri, 13 Jul 20120.0042230
Thu, 12 Jul 20120.0042230
Wed, 11 Jul 20120.0042230
Tue, 10 Jul 20120.0042230
Mon, 9 Jul 20120.0042320
Sun, 8 Jul 20120.0042320
Sat, 7 Jul 20120.0042320
Fri, 6 Jul 20120.0042320
Thu, 5 Jul 20120.0042320
Wed, 4 Jul 20120.0042320
Tue, 3 Jul 20120.0042320
Mon, 2 Jul 20120.0042410
Sun, 1 Jul 20120.0042410
Sat, 30 Jun 20120.0042410
Fri, 29 Jun 20120.0042410
Thu, 28 Jun 20120.0042410
Wed, 27 Jun 20120.0042410
Tue, 26 Jun 20120.0042410
Mon, 25 Jun 20120.0042480
Sun, 24 Jun 20120.0042480
Sat, 23 Jun 20120.0042480
Fri, 22 Jun 20120.0042480
Thu, 21 Jun 20120.0042480
Wed, 20 Jun 20120.0042480
Tue, 19 Jun 20120.0042480
Mon, 18 Jun 20120.0042560
Sun, 17 Jun 20120.0042560
Sat, 16 Jun 20120.0042560
Fri, 15 Jun 20120.0042560
Thu, 14 Jun 20120.0042560
Wed, 13 Jun 20120.0042560
Tue, 12 Jun 20120.0042560
Mon, 11 Jun 20120.0042630
Sun, 10 Jun 20120.0042630
Sat, 9 Jun 20120.0042630
Fri, 8 Jun 20120.0042630
Thu, 7 Jun 20120.0042630
Wed, 6 Jun 20120.0042630
Tue, 5 Jun 20120.0042710
Mon, 4 Jun 20120.0042710
Sun, 3 Jun 20120.0042710
Sat, 2 Jun 20120.0042710
Fri, 1 Jun 20120.0042710
Thu, 31 May 20120.0042710
Wed, 30 May 20120.0042710
Tue, 29 May 20120.0042710
Mon, 28 May 20120.0042770
Sun, 27 May 20120.0042770
Sat, 26 May 20120.0042770
Fri, 25 May 20120.0042770
Thu, 24 May 20120.0042770
Wed, 23 May 20120.0042770
Tue, 22 May 20120.0042770
Mon, 21 May 20120.0042850
Sun, 20 May 20120.0042840
Sat, 19 May 20120.0042840
Fri, 18 May 20120.0042840
Thu, 17 May 20120.0042840
Wed, 16 May 20120.0042840
Tue, 15 May 20120.0042840
Mon, 14 May 20120.0042910
Sun, 13 May 20120.0042910
Sat, 12 May 20120.0042910
Fri, 11 May 20120.0042910
Thu, 10 May 20120.0042900
Wed, 9 May 20120.0042900
Tue, 8 May 20120.0042900
Mon, 7 May 20120.0042980
Sun, 6 May 20120.0042980
Sat, 5 May 20120.0042980
Fri, 4 May 20120.0042980
Thu, 3 May 20120.0043050
Wed, 2 May 20120.0043050
Tue, 1 May 20120.0043050
Mon, 30 Apr 20120.0043050
Sun, 29 Apr 20120.0043050
Sat, 28 Apr 20120.0043050
Fri, 27 Apr 20120.0043030
Thu, 26 Apr 20120.0043030
Wed, 25 Apr 20120.0043030
Tue, 24 Apr 20120.0043030
Mon, 23 Apr 20120.0043100
Sun, 22 Apr 20120.0043100
Sat, 21 Apr 20120.0043100
Fri, 20 Apr 20120.0043100
Thu, 19 Apr 20120.0043090
Wed, 18 Apr 20120.0043090
Tue, 17 Apr 20120.0043170
Mon, 16 Apr 20120.0043170
Sun, 15 Apr 20120.0043170
Sat, 14 Apr 20120.0043170
Fri, 13 Apr 20120.0043170
Thu, 12 Apr 20120.0043170
Wed, 11 Apr 20120.0043170
Tue, 10 Apr 20120.0043170
Mon, 9 Apr 20120.0043250
Sun, 8 Apr 20120.0043250
Sat, 7 Apr 20120.0043250
Fri, 6 Apr 20120.0043250
Thu, 5 Apr 20120.0043260
Wed, 4 Apr 20120.0043260
Tue, 3 Apr 20120.0043260
Mon, 2 Apr 20120.0043330
Sun, 1 Apr 20120.0043320
Sat, 31 Mar 20120.0043320
Fri, 30 Mar 20120.0043320
Thu, 29 Mar 20120.0043320
Wed, 28 Mar 20120.0043320
Tue, 27 Mar 20120.0043320
Mon, 26 Mar 20120.0043410
Sun, 25 Mar 20120.0043410
Sat, 24 Mar 20120.0043410
Fri, 23 Mar 20120.0043410
Thu, 22 Mar 20120.0043410
Wed, 21 Mar 20120.0043410
Tue, 20 Mar 20120.0043410
Mon, 19 Mar 20120.0043500
Sun, 18 Mar 20120.0043490
Sat, 17 Mar 20120.0043490
Fri, 16 Mar 20120.0043490
Thu, 15 Mar 20120.0043490
Wed, 14 Mar 20120.0043500
Tue, 13 Mar 20120.0043500
Mon, 12 Mar 20120.0043600
Sun, 11 Mar 20120.0043600
Sat, 10 Mar 20120.0043600
Fri, 9 Mar 20120.0043600
Thu, 8 Mar 20120.0043600
Wed, 7 Mar 20120.0043600
Tue, 6 Mar 20120.0043600
Mon, 5 Mar 20120.0043700
Sun, 4 Mar 20120.0043700
Sat, 3 Mar 20120.0043700
Fri, 2 Mar 20120.0043690
Thu, 1 Mar 20120.0043690
Wed, 29 Feb 20120.0043690
Tue, 28 Feb 20120.0043690
Mon, 27 Feb 20120.0043780
Sun, 26 Feb 20120.0043780
Sat, 25 Feb 20120.0043780
Fri, 24 Feb 20120.0043780
Thu, 23 Feb 20120.0043780
Wed, 22 Feb 20120.0043780
Tue, 21 Feb 20120.0043780
Mon, 20 Feb 20120.0043880
Sun, 19 Feb 20120.0043870
Sat, 18 Feb 20120.0043870
Fri, 17 Feb 20120.0043870
Thu, 16 Feb 20120.0043880
Wed, 15 Feb 20120.0043880
Tue, 14 Feb 20120.0043870
Mon, 13 Feb 20120.0043980
Sun, 12 Feb 20120.0043980
Sat, 11 Feb 20120.0043980
Fri, 10 Feb 20120.0043980
Thu, 9 Feb 20120.0043980
Wed, 8 Feb 20120.0043980
Tue, 7 Feb 20120.0043980
Mon, 6 Feb 20120.0044100
Sun, 5 Feb 20120.0044100
Sat, 4 Feb 20120.0044100
Fri, 3 Feb 20120.0044100
Thu, 2 Feb 20120.0044100
Wed, 1 Feb 20120.0044100
Tue, 31 Jan 20120.0044100
Mon, 30 Jan 20120.0044190
Sun, 29 Jan 20120.0044190
Sat, 28 Jan 20120.0044190
Fri, 27 Jan 20120.0044190
Thu, 26 Jan 20120.0044190
Wed, 25 Jan 20120.0044190
Tue, 24 Jan 20120.0044190
Mon, 23 Jan 20120.0044280
Sun, 22 Jan 20120.0044280
Sat, 21 Jan 20120.0044280
Fri, 20 Jan 20120.0044280
Thu, 19 Jan 20120.0044280
Wed, 18 Jan 20120.0044280
Tue, 17 Jan 20120.0044280
Mon, 16 Jan 20120.0044390
Sun, 15 Jan 20120.0044390
Sat, 14 Jan 20120.0044390
Fri, 13 Jan 20120.0044390
Thu, 12 Jan 20120.0044390
Wed, 11 Jan 20120.0044390
Tue, 10 Jan 20120.0044480
Mon, 9 Jan 20120.0044480
Sun, 8 Jan 20120.0044480
Sat, 7 Jan 20120.0044480
Fri, 6 Jan 20120.0044480
Thu, 5 Jan 20120.0044480
Wed, 4 Jan 20120.0044510
Tue, 3 Jan 20120.0044510
Mon, 2 Jan 20120.0044510
Sun, 1 Jan 20120.0044510

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"