National Bank of Ukraine UZS rates in 2020

Average 1 UZS = 0.0026772 UAH

The mean of all 366 publications in 2020, ranging from 0.0024890 to 0.0028918 UAH.

Every rate of 2020

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.0027328
Wed, 30 Dec 2020	0.0027328
Tue, 29 Dec 2020	0.0027328
Mon, 28 Dec 2020	0.0027328
Sun, 27 Dec 2020	0.0027328
Sat, 26 Dec 2020	0.0027328
Fri, 25 Dec 2020	0.0027328
Thu, 24 Dec 2020	0.0027328
Wed, 23 Dec 2020	0.0027328
Tue, 22 Dec 2020	0.0027328
Mon, 21 Dec 2020	0.0027328
Sun, 20 Dec 2020	0.0027328
Sat, 19 Dec 2020	0.0027328
Fri, 18 Dec 2020	0.0027328
Thu, 17 Dec 2020	0.0027328
Wed, 16 Dec 2020	0.0027328
Tue, 15 Dec 2020	0.0027328
Mon, 14 Dec 2020	0.0027328
Sun, 13 Dec 2020	0.0027328
Sat, 12 Dec 2020	0.0027328
Fri, 11 Dec 2020	0.0027328
Thu, 10 Dec 2020	0.0027328
Wed, 9 Dec 2020	0.0027328
Tue, 8 Dec 2020	0.0027328
Mon, 7 Dec 2020	0.0027328
Sun, 6 Dec 2020	0.0027328
Sat, 5 Dec 2020	0.0027328
Fri, 4 Dec 2020	0.0027328
Thu, 3 Dec 2020	0.0027328
Wed, 2 Dec 2020	0.0027328
Tue, 1 Dec 2020	0.0027328
Mon, 30 Nov 2020	0.0027462
Sun, 29 Nov 2020	0.0027462
Sat, 28 Nov 2020	0.0027462
Fri, 27 Nov 2020	0.0027462
Thu, 26 Nov 2020	0.0027462
Wed, 25 Nov 2020	0.0027462
Tue, 24 Nov 2020	0.0027462
Mon, 23 Nov 2020	0.0027462
Sun, 22 Nov 2020	0.0027462
Sat, 21 Nov 2020	0.0027462
Fri, 20 Nov 2020	0.0027462
Thu, 19 Nov 2020	0.0027462
Wed, 18 Nov 2020	0.0027462
Tue, 17 Nov 2020	0.0027462
Mon, 16 Nov 2020	0.0027462
Sun, 15 Nov 2020	0.0027462
Sat, 14 Nov 2020	0.0027462
Fri, 13 Nov 2020	0.0027462
Thu, 12 Nov 2020	0.0027462
Wed, 11 Nov 2020	0.0027462
Tue, 10 Nov 2020	0.0027462
Mon, 9 Nov 2020	0.0027462
Sun, 8 Nov 2020	0.0027462
Sat, 7 Nov 2020	0.0027462
Fri, 6 Nov 2020	0.0027462
Thu, 5 Nov 2020	0.0027462
Wed, 4 Nov 2020	0.0027462
Tue, 3 Nov 2020	0.0027462
Mon, 2 Nov 2020	0.0027462
Sun, 1 Nov 2020	0.0027462
Sat, 31 Oct 2020	0.0027429
Fri, 30 Oct 2020	0.0027429
Thu, 29 Oct 2020	0.0027429
Wed, 28 Oct 2020	0.0027429
Tue, 27 Oct 2020	0.0027429
Mon, 26 Oct 2020	0.0027429
Sun, 25 Oct 2020	0.0027429
Sat, 24 Oct 2020	0.0027429
Fri, 23 Oct 2020	0.0027429
Thu, 22 Oct 2020	0.0027429
Wed, 21 Oct 2020	0.0027429
Tue, 20 Oct 2020	0.0027429
Mon, 19 Oct 2020	0.0027429
Sun, 18 Oct 2020	0.0027429
Sat, 17 Oct 2020	0.0027429
Fri, 16 Oct 2020	0.0027429
Thu, 15 Oct 2020	0.0027429
Wed, 14 Oct 2020	0.0027429
Tue, 13 Oct 2020	0.0027429
Mon, 12 Oct 2020	0.0027429
Sun, 11 Oct 2020	0.0027429
Sat, 10 Oct 2020	0.0027429
Fri, 9 Oct 2020	0.0027429
Thu, 8 Oct 2020	0.0027429
Wed, 7 Oct 2020	0.0027429
Tue, 6 Oct 2020	0.0027429
Mon, 5 Oct 2020	0.0027429
Sun, 4 Oct 2020	0.0027429
Sat, 3 Oct 2020	0.0027429
Fri, 2 Oct 2020	0.0027429
Thu, 1 Oct 2020	0.0027429
Wed, 30 Sep 2020	0.0026856
Tue, 29 Sep 2020	0.0026856
Mon, 28 Sep 2020	0.0026856
Sun, 27 Sep 2020	0.0026856
Sat, 26 Sep 2020	0.0026856
Fri, 25 Sep 2020	0.0026856
Thu, 24 Sep 2020	0.0026856
Wed, 23 Sep 2020	0.0026856
Tue, 22 Sep 2020	0.0026856
Mon, 21 Sep 2020	0.0026856
Sun, 20 Sep 2020	0.0026856
Sat, 19 Sep 2020	0.0026856
Fri, 18 Sep 2020	0.0026856
Thu, 17 Sep 2020	0.0026856
Wed, 16 Sep 2020	0.0026856
Tue, 15 Sep 2020	0.0026856
Mon, 14 Sep 2020	0.0026856
Sun, 13 Sep 2020	0.0026856
Sat, 12 Sep 2020	0.0026856
Fri, 11 Sep 2020	0.0026856
Thu, 10 Sep 2020	0.0026856
Wed, 9 Sep 2020	0.0026856
Tue, 8 Sep 2020	0.0026856
Mon, 7 Sep 2020	0.0026856
Sun, 6 Sep 2020	0.0026856
Sat, 5 Sep 2020	0.0026856
Fri, 4 Sep 2020	0.0026856
Thu, 3 Sep 2020	0.0026856
Wed, 2 Sep 2020	0.0026856
Tue, 1 Sep 2020	0.0026856
Mon, 31 Aug 2020	0.0027117
Sun, 30 Aug 2020	0.0027117
Sat, 29 Aug 2020	0.0027117
Fri, 28 Aug 2020	0.0027117
Thu, 27 Aug 2020	0.0027117
Wed, 26 Aug 2020	0.0027117
Tue, 25 Aug 2020	0.0027117
Mon, 24 Aug 2020	0.0027117
Sun, 23 Aug 2020	0.0027117
Sat, 22 Aug 2020	0.0027117
Fri, 21 Aug 2020	0.0027117
Thu, 20 Aug 2020	0.0027117
Wed, 19 Aug 2020	0.0027117
Tue, 18 Aug 2020	0.0027117
Mon, 17 Aug 2020	0.0027117
Sun, 16 Aug 2020	0.0027117
Sat, 15 Aug 2020	0.0027117
Fri, 14 Aug 2020	0.0027117
Thu, 13 Aug 2020	0.0027117
Wed, 12 Aug 2020	0.0027117
Tue, 11 Aug 2020	0.0027117
Mon, 10 Aug 2020	0.0027117
Sun, 9 Aug 2020	0.0027117
Sat, 8 Aug 2020	0.0027117
Fri, 7 Aug 2020	0.0027117
Thu, 6 Aug 2020	0.0027117
Wed, 5 Aug 2020	0.0027117
Tue, 4 Aug 2020	0.0027117
Mon, 3 Aug 2020	0.0027117
Sun, 2 Aug 2020	0.0027117
Sat, 1 Aug 2020	0.0027117
Fri, 31 Jul 2020	0.0026213
Thu, 30 Jul 2020	0.0026213
Wed, 29 Jul 2020	0.0026213
Tue, 28 Jul 2020	0.0026213
Mon, 27 Jul 2020	0.0026213
Sun, 26 Jul 2020	0.0026213
Sat, 25 Jul 2020	0.0026213
Fri, 24 Jul 2020	0.0026213
Thu, 23 Jul 2020	0.0026213
Wed, 22 Jul 2020	0.0026213
Tue, 21 Jul 2020	0.0026213
Mon, 20 Jul 2020	0.0026213
Sun, 19 Jul 2020	0.0026213
Sat, 18 Jul 2020	0.0026213
Fri, 17 Jul 2020	0.0026213
Thu, 16 Jul 2020	0.0026213
Wed, 15 Jul 2020	0.0026213
Tue, 14 Jul 2020	0.0026213
Mon, 13 Jul 2020	0.0026213
Sun, 12 Jul 2020	0.0026213
Sat, 11 Jul 2020	0.0026213
Fri, 10 Jul 2020	0.0026213
Thu, 9 Jul 2020	0.0026213
Wed, 8 Jul 2020	0.0026213
Tue, 7 Jul 2020	0.0026213
Mon, 6 Jul 2020	0.0026213
Sun, 5 Jul 2020	0.0026213
Sat, 4 Jul 2020	0.0026213
Fri, 3 Jul 2020	0.0026213
Thu, 2 Jul 2020	0.0026213
Wed, 1 Jul 2020	0.0026213
Tue, 30 Jun 2020	0.0026499
Mon, 29 Jun 2020	0.0026499
Sun, 28 Jun 2020	0.0026499
Sat, 27 Jun 2020	0.0026499
Fri, 26 Jun 2020	0.0026499
Thu, 25 Jun 2020	0.0026499
Wed, 24 Jun 2020	0.0026499
Tue, 23 Jun 2020	0.0026499
Mon, 22 Jun 2020	0.0026499
Sun, 21 Jun 2020	0.0026499
Sat, 20 Jun 2020	0.0026499
Fri, 19 Jun 2020	0.0026499
Thu, 18 Jun 2020	0.0026499
Wed, 17 Jun 2020	0.0026499
Tue, 16 Jun 2020	0.0026499
Mon, 15 Jun 2020	0.0026499
Sun, 14 Jun 2020	0.0026499
Sat, 13 Jun 2020	0.0026499
Fri, 12 Jun 2020	0.0026499
Thu, 11 Jun 2020	0.0026499
Wed, 10 Jun 2020	0.0026499
Tue, 9 Jun 2020	0.0026499
Mon, 8 Jun 2020	0.0026499
Sun, 7 Jun 2020	0.0026499
Sat, 6 Jun 2020	0.0026499
Fri, 5 Jun 2020	0.0026499
Thu, 4 Jun 2020	0.0026499
Wed, 3 Jun 2020	0.0026499
Tue, 2 Jun 2020	0.0026499
Mon, 1 Jun 2020	0.0026499
Sun, 31 May 2020	0.0026613
Sat, 30 May 2020	0.0026613
Fri, 29 May 2020	0.0026613
Thu, 28 May 2020	0.0026613
Wed, 27 May 2020	0.0026613
Tue, 26 May 2020	0.0026613
Mon, 25 May 2020	0.0026613
Sun, 24 May 2020	0.0026613
Sat, 23 May 2020	0.0026613
Fri, 22 May 2020	0.0026613
Thu, 21 May 2020	0.0026613
Wed, 20 May 2020	0.0026613
Tue, 19 May 2020	0.0026613
Mon, 18 May 2020	0.0026613
Sun, 17 May 2020	0.0026613
Sat, 16 May 2020	0.0026613
Fri, 15 May 2020	0.0026613
Thu, 14 May 2020	0.0026613
Wed, 13 May 2020	0.0026613
Tue, 12 May 2020	0.0026613
Mon, 11 May 2020	0.0026613
Sun, 10 May 2020	0.0026613
Sat, 9 May 2020	0.0026613
Fri, 8 May 2020	0.0026613
Thu, 7 May 2020	0.0026613
Wed, 6 May 2020	0.0026613
Tue, 5 May 2020	0.0026613
Mon, 4 May 2020	0.0026613
Sun, 3 May 2020	0.0026613
Sat, 2 May 2020	0.0026613
Fri, 1 May 2020	0.0026613
Thu, 30 Apr 2020	0.0028918
Wed, 29 Apr 2020	0.0028918
Tue, 28 Apr 2020	0.0028918
Mon, 27 Apr 2020	0.0028918
Sun, 26 Apr 2020	0.0028918
Sat, 25 Apr 2020	0.0028918
Fri, 24 Apr 2020	0.0028918
Thu, 23 Apr 2020	0.0028918
Wed, 22 Apr 2020	0.0028918
Tue, 21 Apr 2020	0.0028918
Mon, 20 Apr 2020	0.0028918
Sun, 19 Apr 2020	0.0028918
Sat, 18 Apr 2020	0.0028918
Fri, 17 Apr 2020	0.0028918
Thu, 16 Apr 2020	0.0028918
Wed, 15 Apr 2020	0.0028918
Tue, 14 Apr 2020	0.0028918
Mon, 13 Apr 2020	0.0028918
Sun, 12 Apr 2020	0.0028918
Sat, 11 Apr 2020	0.0028918
Fri, 10 Apr 2020	0.0028918
Thu, 9 Apr 2020	0.0028918
Wed, 8 Apr 2020	0.0028918
Tue, 7 Apr 2020	0.0028918
Mon, 6 Apr 2020	0.0028918
Sun, 5 Apr 2020	0.0028918
Sat, 4 Apr 2020	0.0028918
Fri, 3 Apr 2020	0.0028918
Thu, 2 Apr 2020	0.0028918
Wed, 1 Apr 2020	0.0028918
Tue, 31 Mar 2020	0.0025813
Mon, 30 Mar 2020	0.0025813
Sun, 29 Mar 2020	0.0025813
Sat, 28 Mar 2020	0.0025813
Fri, 27 Mar 2020	0.0025813
Thu, 26 Mar 2020	0.0025813
Wed, 25 Mar 2020	0.0025813
Tue, 24 Mar 2020	0.0025813
Mon, 23 Mar 2020	0.0025813
Sun, 22 Mar 2020	0.0025813
Sat, 21 Mar 2020	0.0025813
Fri, 20 Mar 2020	0.0025813
Thu, 19 Mar 2020	0.0025813
Wed, 18 Mar 2020	0.0025813
Tue, 17 Mar 2020	0.0025813
Mon, 16 Mar 2020	0.0025813
Sun, 15 Mar 2020	0.0025813
Sat, 14 Mar 2020	0.0025813
Fri, 13 Mar 2020	0.0025813
Thu, 12 Mar 2020	0.0025813
Wed, 11 Mar 2020	0.0025813
Tue, 10 Mar 2020	0.0025813
Mon, 9 Mar 2020	0.0025813
Sun, 8 Mar 2020	0.0025813
Sat, 7 Mar 2020	0.0025813
Fri, 6 Mar 2020	0.0025813
Thu, 5 Mar 2020	0.0025813
Wed, 4 Mar 2020	0.0025813
Tue, 3 Mar 2020	0.0025813
Mon, 2 Mar 2020	0.0025813
Sun, 1 Mar 2020	0.0025813
Sat, 29 Feb 2020	0.0026172
Fri, 28 Feb 2020	0.0026172
Thu, 27 Feb 2020	0.0026172
Wed, 26 Feb 2020	0.0026172
Tue, 25 Feb 2020	0.0026172
Mon, 24 Feb 2020	0.0026172
Sun, 23 Feb 2020	0.0026172
Sat, 22 Feb 2020	0.0026172
Fri, 21 Feb 2020	0.0026172
Thu, 20 Feb 2020	0.0026172
Wed, 19 Feb 2020	0.0026172
Tue, 18 Feb 2020	0.0026172
Mon, 17 Feb 2020	0.0026172
Sun, 16 Feb 2020	0.0026172
Sat, 15 Feb 2020	0.0026172
Fri, 14 Feb 2020	0.0026172
Thu, 13 Feb 2020	0.0026172
Wed, 12 Feb 2020	0.0026172
Tue, 11 Feb 2020	0.0026172
Mon, 10 Feb 2020	0.0026172
Sun, 9 Feb 2020	0.0026172
Sat, 8 Feb 2020	0.0026172
Fri, 7 Feb 2020	0.0026172
Thu, 6 Feb 2020	0.0026172
Wed, 5 Feb 2020	0.0026172
Tue, 4 Feb 2020	0.0026172
Mon, 3 Feb 2020	0.0026172
Sun, 2 Feb 2020	0.0026172
Sat, 1 Feb 2020	0.0026172
Fri, 31 Jan 2020	0.0024890
Thu, 30 Jan 2020	0.0024890
Wed, 29 Jan 2020	0.0024890
Tue, 28 Jan 2020	0.0024890
Mon, 27 Jan 2020	0.0024890
Sun, 26 Jan 2020	0.0024890
Sat, 25 Jan 2020	0.0024890
Fri, 24 Jan 2020	0.0024890
Thu, 23 Jan 2020	0.0024890
Wed, 22 Jan 2020	0.0024890
Tue, 21 Jan 2020	0.0024890
Mon, 20 Jan 2020	0.0024890
Sun, 19 Jan 2020	0.0024890
Sat, 18 Jan 2020	0.0024890
Fri, 17 Jan 2020	0.0024890
Thu, 16 Jan 2020	0.0024890
Wed, 15 Jan 2020	0.0024890
Tue, 14 Jan 2020	0.0024890
Mon, 13 Jan 2020	0.0024890
Sun, 12 Jan 2020	0.0024890
Sat, 11 Jan 2020	0.0024890
Fri, 10 Jan 2020	0.0024890
Thu, 9 Jan 2020	0.0024890
Wed, 8 Jan 2020	0.0024890
Tue, 7 Jan 2020	0.0024890
Mon, 6 Jan 2020	0.0024890
Sun, 5 Jan 2020	0.0024890
Sat, 4 Jan 2020	0.0024890
Fri, 3 Jan 2020	0.0024890
Thu, 2 Jan 2020	0.0024890
Wed, 1 Jan 2020	0.0024890

Monthly averages

January		0.0024890
February		0.0026172
March		0.0025813
April		0.0028918
May		0.0026613
June		0.0026499
July		0.0026213
August		0.0027117
September		0.0026856
October		0.0027429
November		0.0027462
December		0.0027328

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"