1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2017

National Bank of Ukraine UZS rates in 2017

Average 1 UZS = 0.0062540 UAH

The mean of all 365 publications in 2017, ranging from 0.0032950 to 0.0084510 UAH.

0.0040.0060.008Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UZS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0033540
Sat, 30 Dec 20170.0033540
Fri, 29 Dec 20170.0033540
Thu, 28 Dec 20170.0033540
Wed, 27 Dec 20170.0033540
Tue, 26 Dec 20170.0033540
Mon, 25 Dec 20170.0033540
Sun, 24 Dec 20170.0033540
Sat, 23 Dec 20170.0033540
Fri, 22 Dec 20170.0033540
Thu, 21 Dec 20170.0033540
Wed, 20 Dec 20170.0033540
Tue, 19 Dec 20170.0033540
Mon, 18 Dec 20170.0033540
Sun, 17 Dec 20170.0033540
Sat, 16 Dec 20170.0033540
Fri, 15 Dec 20170.0033540
Thu, 14 Dec 20170.0033540
Wed, 13 Dec 20170.0033540
Tue, 12 Dec 20170.0033540
Mon, 11 Dec 20170.0033540
Sun, 10 Dec 20170.0033540
Sat, 9 Dec 20170.0033540
Fri, 8 Dec 20170.0033540
Thu, 7 Dec 20170.0033540
Wed, 6 Dec 20170.0033540
Tue, 5 Dec 20170.0033540
Mon, 4 Dec 20170.0033540
Sun, 3 Dec 20170.0033540
Sat, 2 Dec 20170.0033540
Fri, 1 Dec 20170.0033540
Thu, 30 Nov 20170.0033250
Wed, 29 Nov 20170.0033250
Tue, 28 Nov 20170.0033250
Mon, 27 Nov 20170.0033250
Sun, 26 Nov 20170.0033250
Sat, 25 Nov 20170.0033250
Fri, 24 Nov 20170.0033250
Thu, 23 Nov 20170.0033250
Wed, 22 Nov 20170.0033250
Tue, 21 Nov 20170.0033250
Mon, 20 Nov 20170.0033250
Sun, 19 Nov 20170.0033250
Sat, 18 Nov 20170.0033250
Fri, 17 Nov 20170.0033250
Thu, 16 Nov 20170.0033250
Wed, 15 Nov 20170.0033250
Tue, 14 Nov 20170.0033250
Mon, 13 Nov 20170.0033250
Sun, 12 Nov 20170.0033250
Sat, 11 Nov 20170.0033250
Fri, 10 Nov 20170.0033250
Thu, 9 Nov 20170.0033250
Wed, 8 Nov 20170.0033250
Tue, 7 Nov 20170.0033250
Mon, 6 Nov 20170.0033250
Sun, 5 Nov 20170.0033250
Sat, 4 Nov 20170.0033250
Fri, 3 Nov 20170.0033250
Thu, 2 Nov 20170.0033250
Wed, 1 Nov 20170.0033250
Tue, 31 Oct 20170.0032950
Mon, 30 Oct 20170.0032950
Sun, 29 Oct 20170.0032950
Sat, 28 Oct 20170.0032950
Fri, 27 Oct 20170.0032950
Thu, 26 Oct 20170.0032950
Wed, 25 Oct 20170.0032950
Tue, 24 Oct 20170.0032950
Mon, 23 Oct 20170.0032950
Sun, 22 Oct 20170.0032950
Sat, 21 Oct 20170.0032950
Fri, 20 Oct 20170.0032950
Thu, 19 Oct 20170.0032950
Wed, 18 Oct 20170.0032950
Tue, 17 Oct 20170.0032950
Mon, 16 Oct 20170.0032950
Sun, 15 Oct 20170.0032950
Sat, 14 Oct 20170.0032950
Fri, 13 Oct 20170.0032950
Thu, 12 Oct 20170.0032950
Wed, 11 Oct 20170.0032950
Tue, 10 Oct 20170.0032950
Mon, 9 Oct 20170.0032950
Sun, 8 Oct 20170.0032950
Sat, 7 Oct 20170.0032950
Fri, 6 Oct 20170.0032950
Thu, 5 Oct 20170.0032950
Wed, 4 Oct 20170.0032950
Tue, 3 Oct 20170.0032950
Mon, 2 Oct 20170.0032950
Sun, 1 Oct 20170.0032950
Sat, 30 Sep 20170.0061030
Fri, 29 Sep 20170.0061030
Thu, 28 Sep 20170.0061030
Wed, 27 Sep 20170.0061030
Tue, 26 Sep 20170.0061030
Mon, 25 Sep 20170.0061030
Sun, 24 Sep 20170.0061030
Sat, 23 Sep 20170.0061030
Fri, 22 Sep 20170.0061030
Thu, 21 Sep 20170.0061030
Wed, 20 Sep 20170.0061030
Tue, 19 Sep 20170.0061030
Mon, 18 Sep 20170.0061030
Sun, 17 Sep 20170.0061030
Sat, 16 Sep 20170.0061030
Fri, 15 Sep 20170.0061030
Thu, 14 Sep 20170.0061030
Wed, 13 Sep 20170.0061030
Tue, 12 Sep 20170.0061030
Mon, 11 Sep 20170.0061030
Sun, 10 Sep 20170.0061030
Sat, 9 Sep 20170.0061030
Fri, 8 Sep 20170.0061030
Thu, 7 Sep 20170.0061030
Wed, 6 Sep 20170.0061030
Tue, 5 Sep 20170.0061030
Mon, 4 Sep 20170.0061030
Sun, 3 Sep 20170.0061030
Sat, 2 Sep 20170.0061030
Fri, 1 Sep 20170.0061030
Thu, 31 Aug 20170.0063090
Wed, 30 Aug 20170.0063090
Tue, 29 Aug 20170.0063090
Mon, 28 Aug 20170.0063090
Sun, 27 Aug 20170.0063090
Sat, 26 Aug 20170.0063090
Fri, 25 Aug 20170.0063090
Thu, 24 Aug 20170.0063090
Wed, 23 Aug 20170.0063090
Tue, 22 Aug 20170.0063090
Mon, 21 Aug 20170.0063090
Sun, 20 Aug 20170.0063090
Sat, 19 Aug 20170.0063090
Fri, 18 Aug 20170.0063090
Thu, 17 Aug 20170.0063090
Wed, 16 Aug 20170.0063090
Tue, 15 Aug 20170.0063090
Mon, 14 Aug 20170.0063090
Sun, 13 Aug 20170.0063090
Sat, 12 Aug 20170.0063090
Fri, 11 Aug 20170.0063090
Thu, 10 Aug 20170.0063090
Wed, 9 Aug 20170.0063090
Tue, 8 Aug 20170.0063090
Mon, 7 Aug 20170.0063090
Sun, 6 Aug 20170.0063090
Sat, 5 Aug 20170.0063090
Fri, 4 Aug 20170.0063090
Thu, 3 Aug 20170.0063090
Wed, 2 Aug 20170.0063090
Tue, 1 Aug 20170.0063090
Mon, 31 Jul 20170.0065740
Sun, 30 Jul 20170.0065740
Sat, 29 Jul 20170.0065740
Fri, 28 Jul 20170.0065740
Thu, 27 Jul 20170.0065740
Wed, 26 Jul 20170.0065740
Tue, 25 Jul 20170.0065740
Mon, 24 Jul 20170.0065740
Sun, 23 Jul 20170.0065740
Sat, 22 Jul 20170.0065740
Fri, 21 Jul 20170.0065740
Thu, 20 Jul 20170.0065740
Wed, 19 Jul 20170.0065740
Tue, 18 Jul 20170.0065740
Mon, 17 Jul 20170.0065740
Sun, 16 Jul 20170.0065740
Sat, 15 Jul 20170.0065740
Fri, 14 Jul 20170.0065740
Thu, 13 Jul 20170.0065740
Wed, 12 Jul 20170.0065740
Tue, 11 Jul 20170.0065740
Mon, 10 Jul 20170.0065740
Sun, 9 Jul 20170.0065740
Sat, 8 Jul 20170.0065740
Fri, 7 Jul 20170.0065740
Thu, 6 Jul 20170.0065740
Wed, 5 Jul 20170.0065740
Tue, 4 Jul 20170.0065740
Mon, 3 Jul 20170.0065740
Sun, 2 Jul 20170.0065740
Sat, 1 Jul 20170.0065740
Fri, 30 Jun 20170.0068400
Thu, 29 Jun 20170.0068400
Wed, 28 Jun 20170.0068400
Tue, 27 Jun 20170.0068400
Mon, 26 Jun 20170.0068400
Sun, 25 Jun 20170.0068400
Sat, 24 Jun 20170.0068400
Fri, 23 Jun 20170.0068400
Thu, 22 Jun 20170.0068400
Wed, 21 Jun 20170.0068400
Tue, 20 Jun 20170.0068400
Mon, 19 Jun 20170.0068400
Sun, 18 Jun 20170.0068400
Sat, 17 Jun 20170.0068400
Fri, 16 Jun 20170.0068400
Thu, 15 Jun 20170.0068400
Wed, 14 Jun 20170.0068400
Tue, 13 Jun 20170.0068400
Mon, 12 Jun 20170.0068400
Sun, 11 Jun 20170.0068400
Sat, 10 Jun 20170.0068400
Fri, 9 Jun 20170.0068400
Thu, 8 Jun 20170.0068400
Wed, 7 Jun 20170.0068400
Tue, 6 Jun 20170.0068400
Mon, 5 Jun 20170.0068400
Sun, 4 Jun 20170.0068400
Sat, 3 Jun 20170.0068400
Fri, 2 Jun 20170.0068400
Thu, 1 Jun 20170.0068400
Wed, 31 May 20170.0071670
Tue, 30 May 20170.0071670
Mon, 29 May 20170.0071670
Sun, 28 May 20170.0071670
Sat, 27 May 20170.0071670
Fri, 26 May 20170.0071670
Thu, 25 May 20170.0071670
Wed, 24 May 20170.0071670
Tue, 23 May 20170.0071670
Mon, 22 May 20170.0071670
Sun, 21 May 20170.0071670
Sat, 20 May 20170.0071670
Fri, 19 May 20170.0071670
Thu, 18 May 20170.0071670
Wed, 17 May 20170.0071670
Tue, 16 May 20170.0071670
Mon, 15 May 20170.0071670
Sun, 14 May 20170.0071670
Sat, 13 May 20170.0071670
Fri, 12 May 20170.0071670
Thu, 11 May 20170.0071670
Wed, 10 May 20170.0071670
Tue, 9 May 20170.0071670
Mon, 8 May 20170.0071670
Sun, 7 May 20170.0071670
Sat, 6 May 20170.0071670
Fri, 5 May 20170.0071670
Thu, 4 May 20170.0071670
Wed, 3 May 20170.0071670
Tue, 2 May 20170.0071670
Mon, 1 May 20170.0071670
Sun, 30 Apr 20170.0075160
Sat, 29 Apr 20170.0075160
Fri, 28 Apr 20170.0075160
Thu, 27 Apr 20170.0075160
Wed, 26 Apr 20170.0075160
Tue, 25 Apr 20170.0075160
Mon, 24 Apr 20170.0075160
Sun, 23 Apr 20170.0075160
Sat, 22 Apr 20170.0075160
Fri, 21 Apr 20170.0075160
Thu, 20 Apr 20170.0075160
Wed, 19 Apr 20170.0075160
Tue, 18 Apr 20170.0075160
Mon, 17 Apr 20170.0075160
Sun, 16 Apr 20170.0075160
Sat, 15 Apr 20170.0075160
Fri, 14 Apr 20170.0075160
Thu, 13 Apr 20170.0075160
Wed, 12 Apr 20170.0075160
Tue, 11 Apr 20170.0075160
Mon, 10 Apr 20170.0075160
Sun, 9 Apr 20170.0075160
Sat, 8 Apr 20170.0075160
Fri, 7 Apr 20170.0075160
Thu, 6 Apr 20170.0075160
Wed, 5 Apr 20170.0075160
Tue, 4 Apr 20170.0075160
Mon, 3 Apr 20170.0075160
Sun, 2 Apr 20170.0075160
Sat, 1 Apr 20170.0075160
Fri, 31 Mar 20170.0079790
Thu, 30 Mar 20170.0079790
Wed, 29 Mar 20170.0079790
Tue, 28 Mar 20170.0079790
Mon, 27 Mar 20170.0079790
Sun, 26 Mar 20170.0079790
Sat, 25 Mar 20170.0079790
Fri, 24 Mar 20170.0079790
Thu, 23 Mar 20170.0079790
Wed, 22 Mar 20170.0079790
Tue, 21 Mar 20170.0079790
Mon, 20 Mar 20170.0079790
Sun, 19 Mar 20170.0079790
Sat, 18 Mar 20170.0079790
Fri, 17 Mar 20170.0079790
Thu, 16 Mar 20170.0079790
Wed, 15 Mar 20170.0079790
Tue, 14 Mar 20170.0079790
Mon, 13 Mar 20170.0079790
Sun, 12 Mar 20170.0079790
Sat, 11 Mar 20170.0079790
Fri, 10 Mar 20170.0079790
Thu, 9 Mar 20170.0079790
Wed, 8 Mar 20170.0079790
Tue, 7 Mar 20170.0079790
Mon, 6 Mar 20170.0079790
Sun, 5 Mar 20170.0079790
Sat, 4 Mar 20170.0079790
Fri, 3 Mar 20170.0079790
Thu, 2 Mar 20170.0079790
Wed, 1 Mar 20170.0079790
Tue, 28 Feb 20170.0082930
Mon, 27 Feb 20170.0082930
Sun, 26 Feb 20170.0082930
Sat, 25 Feb 20170.0082930
Fri, 24 Feb 20170.0082930
Thu, 23 Feb 20170.0082930
Wed, 22 Feb 20170.0082930
Tue, 21 Feb 20170.0082930
Mon, 20 Feb 20170.0082930
Sun, 19 Feb 20170.0082930
Sat, 18 Feb 20170.0082930
Fri, 17 Feb 20170.0082930
Thu, 16 Feb 20170.0082930
Wed, 15 Feb 20170.0082930
Tue, 14 Feb 20170.0082930
Mon, 13 Feb 20170.0082930
Sun, 12 Feb 20170.0082930
Sat, 11 Feb 20170.0082930
Fri, 10 Feb 20170.0082930
Thu, 9 Feb 20170.0082930
Wed, 8 Feb 20170.0082930
Tue, 7 Feb 20170.0082930
Mon, 6 Feb 20170.0082930
Sun, 5 Feb 20170.0082930
Sat, 4 Feb 20170.0082930
Fri, 3 Feb 20170.0082930
Thu, 2 Feb 20170.0082930
Wed, 1 Feb 20170.0082930
Tue, 31 Jan 20170.0084510
Mon, 30 Jan 20170.0084510
Sun, 29 Jan 20170.0084510
Sat, 28 Jan 20170.0084510
Fri, 27 Jan 20170.0084510
Thu, 26 Jan 20170.0084510
Wed, 25 Jan 20170.0084510
Tue, 24 Jan 20170.0084510
Mon, 23 Jan 20170.0084510
Sun, 22 Jan 20170.0084510
Sat, 21 Jan 20170.0084510
Fri, 20 Jan 20170.0084510
Thu, 19 Jan 20170.0084510
Wed, 18 Jan 20170.0084510
Tue, 17 Jan 20170.0084510
Mon, 16 Jan 20170.0084510
Sun, 15 Jan 20170.0084510
Sat, 14 Jan 20170.0084510
Fri, 13 Jan 20170.0084510
Thu, 12 Jan 20170.0084510
Wed, 11 Jan 20170.0084510
Tue, 10 Jan 20170.0084510
Mon, 9 Jan 20170.0084510
Sun, 8 Jan 20170.0084510
Sat, 7 Jan 20170.0084510
Fri, 6 Jan 20170.0084510
Thu, 5 Jan 20170.0084510
Wed, 4 Jan 20170.0084510
Tue, 3 Jan 20170.0084510
Mon, 2 Jan 20170.0084510
Sun, 1 Jan 20170.0084510

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"