National Bank of Ukraine UZS rates in 1999

Average 1 UZS = 0.033105 UAH

The mean of all 365 publications in 1999, ranging from 0.030626 to 0.037774 UAH.

Every rate of 1999

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.037259
Thu, 30 Dec 1999	0.037259
Wed, 29 Dec 1999	0.037266
Tue, 28 Dec 1999	0.037229
Mon, 27 Dec 1999	0.037472
Sun, 26 Dec 1999	0.037472
Sat, 25 Dec 1999	0.037472
Fri, 24 Dec 1999	0.037484
Thu, 23 Dec 1999	0.037764
Wed, 22 Dec 1999	0.037774
Tue, 21 Dec 1999	0.037630
Mon, 20 Dec 1999	0.037424
Sun, 19 Dec 1999	0.037424
Sat, 18 Dec 1999	0.037424
Fri, 17 Dec 1999	0.037272
Thu, 16 Dec 1999	0.037064
Wed, 15 Dec 1999	0.036778
Tue, 14 Dec 1999	0.036555
Mon, 13 Dec 1999	0.036210
Sun, 12 Dec 1999	0.036210
Sat, 11 Dec 1999	0.036210
Fri, 10 Dec 1999	0.036115
Thu, 9 Dec 1999	0.035290
Wed, 8 Dec 1999	0.034952
Tue, 7 Dec 1999	0.034782
Mon, 6 Dec 1999	0.034462
Sun, 5 Dec 1999	0.034462
Sat, 4 Dec 1999	0.034462
Fri, 3 Dec 1999	0.034323
Thu, 2 Dec 1999	0.034140
Wed, 1 Dec 1999	0.033999
Tue, 30 Nov 1999	0.033905
Mon, 29 Nov 1999	0.033925
Sun, 28 Nov 1999	0.033925
Sat, 27 Nov 1999	0.033925
Fri, 26 Nov 1999	0.033855
Thu, 25 Nov 1999	0.033775
Wed, 24 Nov 1999	0.033697
Tue, 23 Nov 1999	0.033627
Mon, 22 Nov 1999	0.033702
Sun, 21 Nov 1999	0.033702
Sat, 20 Nov 1999	0.033702
Fri, 19 Nov 1999	0.033685
Thu, 18 Nov 1999	0.033695
Wed, 17 Nov 1999	0.033624
Tue, 16 Nov 1999	0.033603
Mon, 15 Nov 1999	0.033663
Sun, 14 Nov 1999	0.033663
Sat, 13 Nov 1999	0.033663
Fri, 12 Nov 1999	0.033583
Thu, 11 Nov 1999	0.033579
Wed, 10 Nov 1999	0.033446
Tue, 9 Nov 1999	0.033446
Mon, 8 Nov 1999	0.033446
Sun, 7 Nov 1999	0.033446
Sat, 6 Nov 1999	0.033446
Fri, 5 Nov 1999	0.033371
Thu, 4 Nov 1999	0.033239
Wed, 3 Nov 1999	0.033036
Tue, 2 Nov 1999	0.032991
Mon, 1 Nov 1999	0.032910
Sun, 31 Oct 1999	0.032910
Sat, 30 Oct 1999	0.032910
Fri, 29 Oct 1999	0.032863
Thu, 28 Oct 1999	0.032790
Wed, 27 Oct 1999	0.032763
Tue, 26 Oct 1999	0.032724
Mon, 25 Oct 1999	0.032802
Sun, 24 Oct 1999	0.032802
Sat, 23 Oct 1999	0.032802
Fri, 22 Oct 1999	0.032887
Thu, 21 Oct 1999	0.032740
Wed, 20 Oct 1999	0.032640
Tue, 19 Oct 1999	0.032598
Mon, 18 Oct 1999	0.032702
Sun, 17 Oct 1999	0.032702
Sat, 16 Oct 1999	0.032702
Fri, 15 Oct 1999	0.032683
Thu, 14 Oct 1999	0.032690
Wed, 13 Oct 1999	0.032708
Tue, 12 Oct 1999	0.032705
Mon, 11 Oct 1999	0.032734
Sun, 10 Oct 1999	0.032734
Sat, 9 Oct 1999	0.032734
Fri, 8 Oct 1999	0.032759
Thu, 7 Oct 1999	0.032717
Wed, 6 Oct 1999	0.032798
Tue, 5 Oct 1999	0.032745
Mon, 4 Oct 1999	0.032872
Sun, 3 Oct 1999	0.032872
Sat, 2 Oct 1999	0.032872
Fri, 1 Oct 1999	0.032882
Thu, 30 Sep 1999	0.032977
Wed, 29 Sep 1999	0.032897
Tue, 28 Sep 1999	0.032793
Mon, 27 Sep 1999	0.032836
Sun, 26 Sep 1999	0.032836
Sat, 25 Sep 1999	0.032836
Fri, 24 Sep 1999	0.032798
Thu, 23 Sep 1999	0.032791
Wed, 22 Sep 1999	0.032848
Tue, 21 Sep 1999	0.032903
Mon, 20 Sep 1999	0.032983
Sun, 19 Sep 1999	0.032983
Sat, 18 Sep 1999	0.032983
Fri, 17 Sep 1999	0.033161
Thu, 16 Sep 1999	0.033398
Wed, 15 Sep 1999	0.033638
Tue, 14 Sep 1999	0.033733
Mon, 13 Sep 1999	0.033747
Sun, 12 Sep 1999	0.033747
Sat, 11 Sep 1999	0.033747
Fri, 10 Sep 1999	0.033577
Thu, 9 Sep 1999	0.033278
Wed, 8 Sep 1999	0.033252
Tue, 7 Sep 1999	0.033086
Mon, 6 Sep 1999	0.033156
Sun, 5 Sep 1999	0.033156
Sat, 4 Sep 1999	0.033156
Fri, 3 Sep 1999	0.032893
Thu, 2 Sep 1999	0.032789
Wed, 1 Sep 1999	0.032750
Tue, 31 Aug 1999	0.032770
Mon, 30 Aug 1999	0.032913
Sun, 29 Aug 1999	0.032913
Sat, 28 Aug 1999	0.032913
Fri, 27 Aug 1999	0.033021
Thu, 26 Aug 1999	0.033111
Wed, 25 Aug 1999	0.033213
Tue, 24 Aug 1999	0.033213
Mon, 23 Aug 1999	0.033213
Sun, 22 Aug 1999	0.033213
Sat, 21 Aug 1999	0.033227
Fri, 20 Aug 1999	0.033231
Thu, 19 Aug 1999	0.033558
Wed, 18 Aug 1999	0.034000
Tue, 17 Aug 1999	0.034477
Mon, 16 Aug 1999	0.035082
Sun, 15 Aug 1999	0.035082
Sat, 14 Aug 1999	0.035082
Fri, 13 Aug 1999	0.035277
Thu, 12 Aug 1999	0.035582
Wed, 11 Aug 1999	0.035569
Tue, 10 Aug 1999	0.035515
Mon, 9 Aug 1999	0.034361
Sun, 8 Aug 1999	0.034361
Sat, 7 Aug 1999	0.034361
Fri, 6 Aug 1999	0.033988
Thu, 5 Aug 1999	0.033503
Wed, 4 Aug 1999	0.033174
Tue, 3 Aug 1999	0.032675
Mon, 2 Aug 1999	0.032719
Sun, 1 Aug 1999	0.032719
Sat, 31 Jul 1999	0.032719
Fri, 30 Jul 1999	0.032206
Thu, 29 Jul 1999	0.032040
Wed, 28 Jul 1999	0.031871
Tue, 27 Jul 1999	0.031555
Mon, 26 Jul 1999	0.031819
Sun, 25 Jul 1999	0.031819
Sat, 24 Jul 1999	0.031819
Fri, 23 Jul 1999	0.031272
Thu, 22 Jul 1999	0.030868
Wed, 21 Jul 1999	0.030681
Tue, 20 Jul 1999	0.030667
Mon, 19 Jul 1999	0.031087
Sun, 18 Jul 1999	0.031087
Sat, 17 Jul 1999	0.031087
Fri, 16 Jul 1999	0.031089
Thu, 15 Jul 1999	0.031091
Wed, 14 Jul 1999	0.031090
Tue, 13 Jul 1999	0.031090
Mon, 12 Jul 1999	0.031512
Sun, 11 Jul 1999	0.031512
Sat, 10 Jul 1999	0.031512
Fri, 9 Jul 1999	0.031524
Thu, 8 Jul 1999	0.031506
Wed, 7 Jul 1999	0.031531
Tue, 6 Jul 1999	0.031508
Mon, 5 Jul 1999	0.032340
Sun, 4 Jul 1999	0.032340
Sat, 3 Jul 1999	0.032340
Fri, 2 Jul 1999	0.032311
Thu, 1 Jul 1999	0.032334
Wed, 30 Jun 1999	0.032323
Tue, 29 Jun 1999	0.032335
Mon, 28 Jun 1999	0.032335
Sun, 27 Jun 1999	0.032335
Sat, 26 Jun 1999	0.032335
Fri, 25 Jun 1999	0.032335
Thu, 24 Jun 1999	0.032346
Wed, 23 Jun 1999	0.032340
Tue, 22 Jun 1999	0.032350
Mon, 21 Jun 1999	0.032739
Sun, 20 Jun 1999	0.032739
Sat, 19 Jun 1999	0.032739
Fri, 18 Jun 1999	0.032722
Thu, 17 Jun 1999	0.032720
Wed, 16 Jun 1999	0.032732
Tue, 15 Jun 1999	0.032729
Mon, 14 Jun 1999	0.033158
Sun, 13 Jun 1999	0.033158
Sat, 12 Jun 1999	0.033158
Fri, 11 Jun 1999	0.033169
Thu, 10 Jun 1999	0.033183
Wed, 9 Jun 1999	0.033180
Tue, 8 Jun 1999	0.033170
Mon, 7 Jun 1999	0.033636
Sun, 6 Jun 1999	0.033636
Sat, 5 Jun 1999	0.033636
Fri, 4 Jun 1999	0.033585
Thu, 3 Jun 1999	0.033516
Wed, 2 Jun 1999	0.033468
Tue, 1 Jun 1999	0.033436
Mon, 31 May 1999	0.033436
Sun, 30 May 1999	0.033436
Sat, 29 May 1999	0.033436
Fri, 28 May 1999	0.033424
Thu, 27 May 1999	0.033410
Wed, 26 May 1999	0.033410
Tue, 25 May 1999	0.033410
Mon, 24 May 1999	0.033519
Sun, 23 May 1999	0.033519
Sat, 22 May 1999	0.033519
Fri, 21 May 1999	0.033516
Thu, 20 May 1999	0.033514
Wed, 19 May 1999	0.033521
Tue, 18 May 1999	0.033505
Mon, 17 May 1999	0.033622
Sun, 16 May 1999	0.033622
Sat, 15 May 1999	0.033622
Fri, 14 May 1999	0.033629
Thu, 13 May 1999	0.033633
Wed, 12 May 1999	0.033644
Tue, 11 May 1999	0.033862
Mon, 10 May 1999	0.033862
Sun, 9 May 1999	0.033862
Sat, 8 May 1999	0.033862
Fri, 7 May 1999	0.033869
Thu, 6 May 1999	0.033868
Wed, 5 May 1999	0.033877
Tue, 4 May 1999	0.033877
Mon, 3 May 1999	0.033877
Sun, 2 May 1999	0.033877
Sat, 1 May 1999	0.033877
Fri, 30 Apr 1999	0.033872
Thu, 29 Apr 1999	0.033887
Wed, 28 Apr 1999	0.033881
Tue, 27 Apr 1999	0.033900
Mon, 26 Apr 1999	0.033989
Sun, 25 Apr 1999	0.033989
Sat, 24 Apr 1999	0.033996
Fri, 23 Apr 1999	0.033999
Thu, 22 Apr 1999	0.034013
Wed, 21 Apr 1999	0.034039
Tue, 20 Apr 1999	0.034042
Mon, 19 Apr 1999	0.034158
Sun, 18 Apr 1999	0.034158
Sat, 17 Apr 1999	0.034158
Fri, 16 Apr 1999	0.034211
Thu, 15 Apr 1999	0.034218
Wed, 14 Apr 1999	0.034214
Tue, 13 Apr 1999	0.034312
Mon, 12 Apr 1999	0.034312
Sun, 11 Apr 1999	0.034312
Sat, 10 Apr 1999	0.034312
Fri, 9 Apr 1999	0.034327
Thu, 8 Apr 1999	0.034327
Wed, 7 Apr 1999	0.034315
Tue, 6 Apr 1999	0.034307
Mon, 5 Apr 1999	0.034390
Sun, 4 Apr 1999	0.034390
Sat, 3 Apr 1999	0.034390
Fri, 2 Apr 1999	0.034350
Thu, 1 Apr 1999	0.034301
Wed, 31 Mar 1999	0.034381
Tue, 30 Mar 1999	0.034367
Mon, 29 Mar 1999	0.034457
Sun, 28 Mar 1999	0.034457
Sat, 27 Mar 1999	0.034457
Fri, 26 Mar 1999	0.034399
Thu, 25 Mar 1999	0.034263
Wed, 24 Mar 1999	0.033890
Tue, 23 Mar 1999	0.033447
Mon, 22 Mar 1999	0.033255
Sun, 21 Mar 1999	0.033255
Sat, 20 Mar 1999	0.033255
Fri, 19 Mar 1999	0.033078
Thu, 18 Mar 1999	0.033034
Wed, 17 Mar 1999	0.032990
Tue, 16 Mar 1999	0.032946
Mon, 15 Mar 1999	0.032966
Sun, 14 Mar 1999	0.032966
Sat, 13 Mar 1999	0.032966
Fri, 12 Mar 1999	0.032922
Thu, 11 Mar 1999	0.032860
Wed, 10 Mar 1999	0.032772
Tue, 9 Mar 1999	0.032666
Mon, 8 Mar 1999	0.032666
Sun, 7 Mar 1999	0.032666
Sat, 6 Mar 1999	0.032666
Fri, 5 Mar 1999	0.032703
Thu, 4 Mar 1999	0.032525
Wed, 3 Mar 1999	0.032348
Tue, 2 Mar 1999	0.032170
Mon, 1 Mar 1999	0.031993
Sun, 28 Feb 1999	0.031993
Sat, 27 Feb 1999	0.031993
Fri, 26 Feb 1999	0.031815
Thu, 25 Feb 1999	0.031637
Wed, 24 Feb 1999	0.031460
Tue, 23 Feb 1999	0.031282
Mon, 22 Feb 1999	0.031204
Sun, 21 Feb 1999	0.031204
Sat, 20 Feb 1999	0.031204
Fri, 19 Feb 1999	0.031026
Thu, 18 Feb 1999	0.030848
Wed, 17 Feb 1999	0.030670
Tue, 16 Feb 1999	0.030670
Mon, 15 Feb 1999	0.030670
Sun, 14 Feb 1999	0.030670
Sat, 13 Feb 1999	0.030670
Fri, 12 Feb 1999	0.030670
Thu, 11 Feb 1999	0.030626
Wed, 10 Feb 1999	0.030626
Tue, 9 Feb 1999	0.030626
Mon, 8 Feb 1999	0.030724
Sun, 7 Feb 1999	0.030724
Sat, 6 Feb 1999	0.030724
Fri, 5 Feb 1999	0.030724
Thu, 4 Feb 1999	0.030724
Wed, 3 Feb 1999	0.030724
Tue, 2 Feb 1999	0.030724
Mon, 1 Feb 1999	0.030824
Sun, 31 Jan 1999	0.030824
Sat, 30 Jan 1999	0.030824
Fri, 29 Jan 1999	0.030824
Thu, 28 Jan 1999	0.030824
Wed, 27 Jan 1999	0.030824
Tue, 26 Jan 1999	0.030824
Mon, 25 Jan 1999	0.030888
Sun, 24 Jan 1999	0.030888
Sat, 23 Jan 1999	0.030888
Fri, 22 Jan 1999	0.030888
Thu, 21 Jan 1999	0.030888
Wed, 20 Jan 1999	0.030888
Tue, 19 Jan 1999	0.030888
Mon, 18 Jan 1999	0.030888
Sun, 17 Jan 1999	0.030888
Sat, 16 Jan 1999	0.030888
Fri, 15 Jan 1999	0.030946
Thu, 14 Jan 1999	0.030946
Wed, 13 Jan 1999	0.030946
Tue, 12 Jan 1999	0.030946
Mon, 11 Jan 1999	0.031000
Sun, 10 Jan 1999	0.031000
Sat, 9 Jan 1999	0.031000
Fri, 8 Jan 1999	0.031000
Thu, 7 Jan 1999	0.031000
Wed, 6 Jan 1999	0.031000
Tue, 5 Jan 1999	0.031000
Mon, 4 Jan 1999	0.031155
Sun, 3 Jan 1999	0.031155
Sat, 2 Jan 1999	0.031155
Fri, 1 Jan 1999	0.031155

Monthly averages

January		0.030943
February		0.030981
March		0.033219
April		0.034169
May		0.033642
June		0.032908
July		0.031588
August		0.033808
September		0.033124
October		0.032769
November		0.033576
December		0.036375

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"