National Bank of Ukraine UZS rates in 2007

Average 1 UZS = 0.0039973 UAH

The mean of all 365 publications in 2007, ranging from 0.0039150 to 0.0040730 UAH.

Every rate of 2007

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.0039150
Sun, 30 Dec 2007	0.0039150
Sat, 29 Dec 2007	0.0039150
Fri, 28 Dec 2007	0.0039150
Thu, 27 Dec 2007	0.0039150
Wed, 26 Dec 2007	0.0039150
Tue, 25 Dec 2007	0.0039150
Mon, 24 Dec 2007	0.0039190
Sun, 23 Dec 2007	0.0039190
Sat, 22 Dec 2007	0.0039190
Fri, 21 Dec 2007	0.0039190
Thu, 20 Dec 2007	0.0039190
Wed, 19 Dec 2007	0.0039190
Tue, 18 Dec 2007	0.0039190
Mon, 17 Dec 2007	0.0039220
Sun, 16 Dec 2007	0.0039220
Sat, 15 Dec 2007	0.0039220
Fri, 14 Dec 2007	0.0039220
Thu, 13 Dec 2007	0.0039220
Wed, 12 Dec 2007	0.0039220
Tue, 11 Dec 2007	0.0039220
Mon, 10 Dec 2007	0.0039260
Sun, 9 Dec 2007	0.0039260
Sat, 8 Dec 2007	0.0039260
Fri, 7 Dec 2007	0.0039260
Thu, 6 Dec 2007	0.0039260
Wed, 5 Dec 2007	0.0039260
Tue, 4 Dec 2007	0.0039260
Mon, 3 Dec 2007	0.0039290
Sun, 2 Dec 2007	0.0039290
Sat, 1 Dec 2007	0.0039290
Fri, 30 Nov 2007	0.0039290
Thu, 29 Nov 2007	0.0039290
Wed, 28 Nov 2007	0.0039290
Tue, 27 Nov 2007	0.0039290
Mon, 26 Nov 2007	0.0039330
Sun, 25 Nov 2007	0.0039330
Sat, 24 Nov 2007	0.0039330
Fri, 23 Nov 2007	0.0039330
Thu, 22 Nov 2007	0.0039330
Wed, 21 Nov 2007	0.0039330
Tue, 20 Nov 2007	0.0039330
Mon, 19 Nov 2007	0.0039360
Sun, 18 Nov 2007	0.0039360
Sat, 17 Nov 2007	0.0039360
Fri, 16 Nov 2007	0.0039360
Thu, 15 Nov 2007	0.0039360
Wed, 14 Nov 2007	0.0039360
Tue, 13 Nov 2007	0.0039360
Mon, 12 Nov 2007	0.0039400
Sun, 11 Nov 2007	0.0039400
Sat, 10 Nov 2007	0.0039400
Fri, 9 Nov 2007	0.0039400
Thu, 8 Nov 2007	0.0039400
Wed, 7 Nov 2007	0.0039400
Tue, 6 Nov 2007	0.0039400
Mon, 5 Nov 2007	0.0039430
Sun, 4 Nov 2007	0.0039430
Sat, 3 Nov 2007	0.0039430
Fri, 2 Nov 2007	0.0039430
Thu, 1 Nov 2007	0.0039430
Wed, 31 Oct 2007	0.0039430
Tue, 30 Oct 2007	0.0039430
Mon, 29 Oct 2007	0.0039470
Sun, 28 Oct 2007	0.0039470
Sat, 27 Oct 2007	0.0039470
Fri, 26 Oct 2007	0.0039470
Thu, 25 Oct 2007	0.0039470
Wed, 24 Oct 2007	0.0039470
Tue, 23 Oct 2007	0.0039500
Mon, 22 Oct 2007	0.0039500
Sun, 21 Oct 2007	0.0039500
Sat, 20 Oct 2007	0.0039500
Fri, 19 Oct 2007	0.0039500
Thu, 18 Oct 2007	0.0039500
Wed, 17 Oct 2007	0.0039500
Tue, 16 Oct 2007	0.0039500
Mon, 15 Oct 2007	0.0039540
Sun, 14 Oct 2007	0.0039540
Sat, 13 Oct 2007	0.0039540
Fri, 12 Oct 2007	0.0039540
Thu, 11 Oct 2007	0.0039540
Wed, 10 Oct 2007	0.0039540
Tue, 9 Oct 2007	0.0039540
Mon, 8 Oct 2007	0.0039580
Sun, 7 Oct 2007	0.0039580
Sat, 6 Oct 2007	0.0039580
Fri, 5 Oct 2007	0.0039580
Thu, 4 Oct 2007	0.0039580
Wed, 3 Oct 2007	0.0039580
Tue, 2 Oct 2007	0.0039610
Mon, 1 Oct 2007	0.0039610
Sun, 30 Sep 2007	0.0039610
Sat, 29 Sep 2007	0.0039610
Fri, 28 Sep 2007	0.0039610
Thu, 27 Sep 2007	0.0039610
Wed, 26 Sep 2007	0.0039610
Tue, 25 Sep 2007	0.0039630
Mon, 24 Sep 2007	0.0039630
Sun, 23 Sep 2007	0.0039630
Sat, 22 Sep 2007	0.0039630
Fri, 21 Sep 2007	0.0039630
Thu, 20 Sep 2007	0.0039630
Wed, 19 Sep 2007	0.0039630
Tue, 18 Sep 2007	0.0039630
Mon, 17 Sep 2007	0.0039660
Sun, 16 Sep 2007	0.0039660
Sat, 15 Sep 2007	0.0039660
Fri, 14 Sep 2007	0.0039660
Thu, 13 Sep 2007	0.0039660
Wed, 12 Sep 2007	0.0039660
Tue, 11 Sep 2007	0.0039680
Mon, 10 Sep 2007	0.0039680
Sun, 9 Sep 2007	0.0039680
Sat, 8 Sep 2007	0.0039680
Fri, 7 Sep 2007	0.0039680
Thu, 6 Sep 2007	0.0039680
Wed, 5 Sep 2007	0.0039680
Tue, 4 Sep 2007	0.0039680
Mon, 3 Sep 2007	0.0039710
Sun, 2 Sep 2007	0.0039710
Sat, 1 Sep 2007	0.0039710
Fri, 31 Aug 2007	0.0039710
Thu, 30 Aug 2007	0.0039710
Wed, 29 Aug 2007	0.0039710
Tue, 28 Aug 2007	0.0039710
Mon, 27 Aug 2007	0.0039740
Sun, 26 Aug 2007	0.0039740
Sat, 25 Aug 2007	0.0039740
Fri, 24 Aug 2007	0.0039740
Thu, 23 Aug 2007	0.0039740
Wed, 22 Aug 2007	0.0039740
Tue, 21 Aug 2007	0.0039740
Mon, 20 Aug 2007	0.0039760
Sun, 19 Aug 2007	0.0039760
Sat, 18 Aug 2007	0.0039760
Fri, 17 Aug 2007	0.0039760
Thu, 16 Aug 2007	0.0039760
Wed, 15 Aug 2007	0.0039760
Tue, 14 Aug 2007	0.0039760
Mon, 13 Aug 2007	0.0039790
Sun, 12 Aug 2007	0.0039790
Sat, 11 Aug 2007	0.0039790
Fri, 10 Aug 2007	0.0039790
Thu, 9 Aug 2007	0.0039790
Wed, 8 Aug 2007	0.0039790
Tue, 7 Aug 2007	0.0039830
Mon, 6 Aug 2007	0.0039830
Sun, 5 Aug 2007	0.0039830
Sat, 4 Aug 2007	0.0039830
Fri, 3 Aug 2007	0.0039830
Thu, 2 Aug 2007	0.0039830
Wed, 1 Aug 2007	0.0039830
Tue, 31 Jul 2007	0.0039860
Mon, 30 Jul 2007	0.0039860
Sun, 29 Jul 2007	0.0039860
Sat, 28 Jul 2007	0.0039860
Fri, 27 Jul 2007	0.0039860
Thu, 26 Jul 2007	0.0039860
Wed, 25 Jul 2007	0.0039860
Tue, 24 Jul 2007	0.0039870
Mon, 23 Jul 2007	0.0039870
Sun, 22 Jul 2007	0.0039870
Sat, 21 Jul 2007	0.0039870
Fri, 20 Jul 2007	0.0039870
Thu, 19 Jul 2007	0.0039870
Wed, 18 Jul 2007	0.0039870
Tue, 17 Jul 2007	0.0039870
Mon, 16 Jul 2007	0.0039890
Sun, 15 Jul 2007	0.0039890
Sat, 14 Jul 2007	0.0039890
Fri, 13 Jul 2007	0.0039890
Thu, 12 Jul 2007	0.0039890
Wed, 11 Jul 2007	0.0039890
Tue, 10 Jul 2007	0.0039910
Mon, 9 Jul 2007	0.0039910
Sun, 8 Jul 2007	0.0039910
Sat, 7 Jul 2007	0.0039910
Fri, 6 Jul 2007	0.0039910
Thu, 5 Jul 2007	0.0039910
Wed, 4 Jul 2007	0.0039910
Tue, 3 Jul 2007	0.0039920
Mon, 2 Jul 2007	0.0039920
Sun, 1 Jul 2007	0.0039920
Sat, 30 Jun 2007	0.0039920
Fri, 29 Jun 2007	0.0039920
Thu, 28 Jun 2007	0.0039920
Wed, 27 Jun 2007	0.0039920
Tue, 26 Jun 2007	0.0039970
Mon, 25 Jun 2007	0.0039970
Sun, 24 Jun 2007	0.0039970
Sat, 23 Jun 2007	0.0039970
Fri, 22 Jun 2007	0.0039970
Thu, 21 Jun 2007	0.0039970
Wed, 20 Jun 2007	0.0039970
Tue, 19 Jun 2007	0.0039970
Mon, 18 Jun 2007	0.0040030
Sun, 17 Jun 2007	0.0040030
Sat, 16 Jun 2007	0.0040030
Fri, 15 Jun 2007	0.0040030
Thu, 14 Jun 2007	0.0040030
Wed, 13 Jun 2007	0.0040030
Tue, 12 Jun 2007	0.0040030
Mon, 11 Jun 2007	0.0040050
Sun, 10 Jun 2007	0.0040050
Sat, 9 Jun 2007	0.0040050
Fri, 8 Jun 2007	0.0040050
Thu, 7 Jun 2007	0.0040050
Wed, 6 Jun 2007	0.0040050
Tue, 5 Jun 2007	0.0040050
Mon, 4 Jun 2007	0.0040070
Sun, 3 Jun 2007	0.0040070
Sat, 2 Jun 2007	0.0040070
Fri, 1 Jun 2007	0.0040070
Thu, 31 May 2007	0.0040070
Wed, 30 May 2007	0.0040070
Tue, 29 May 2007	0.0040100
Mon, 28 May 2007	0.0040100
Sun, 27 May 2007	0.0040100
Sat, 26 May 2007	0.0040100
Fri, 25 May 2007	0.0040100
Thu, 24 May 2007	0.0040100
Wed, 23 May 2007	0.0040100
Tue, 22 May 2007	0.0040100
Mon, 21 May 2007	0.0040150
Sun, 20 May 2007	0.0040150
Sat, 19 May 2007	0.0040150
Fri, 18 May 2007	0.0040150
Thu, 17 May 2007	0.0040150
Wed, 16 May 2007	0.0040150
Tue, 15 May 2007	0.0040180
Mon, 14 May 2007	0.0040180
Sun, 13 May 2007	0.0040180
Sat, 12 May 2007	0.0040180
Fri, 11 May 2007	0.0040180
Thu, 10 May 2007	0.0040180
Wed, 9 May 2007	0.0040180
Tue, 8 May 2007	0.0040180
Mon, 7 May 2007	0.0040220
Sun, 6 May 2007	0.0040220
Sat, 5 May 2007	0.0040220
Fri, 4 May 2007	0.0040220
Thu, 3 May 2007	0.0040250
Wed, 2 May 2007	0.0040250
Tue, 1 May 2007	0.0040250
Mon, 30 Apr 2007	0.0040250
Sun, 29 Apr 2007	0.0040250
Sat, 28 Apr 2007	0.0040250
Fri, 27 Apr 2007	0.0040250
Thu, 26 Apr 2007	0.0040250
Wed, 25 Apr 2007	0.0040250
Tue, 24 Apr 2007	0.0040250
Mon, 23 Apr 2007	0.0040290
Sun, 22 Apr 2007	0.0040290
Sat, 21 Apr 2007	0.0040290
Fri, 20 Apr 2007	0.0040290
Thu, 19 Apr 2007	0.0040290
Wed, 18 Apr 2007	0.0040290
Tue, 17 Apr 2007	0.0040290
Mon, 16 Apr 2007	0.0040320
Sun, 15 Apr 2007	0.0040320
Sat, 14 Apr 2007	0.0040320
Fri, 13 Apr 2007	0.0040320
Thu, 12 Apr 2007	0.0040320
Wed, 11 Apr 2007	0.0040360
Tue, 10 Apr 2007	0.0040360
Mon, 9 Apr 2007	0.0040360
Sun, 8 Apr 2007	0.0040360
Sat, 7 Apr 2007	0.0040360
Fri, 6 Apr 2007	0.0040360
Thu, 5 Apr 2007	0.0040360
Wed, 4 Apr 2007	0.0040400
Tue, 3 Apr 2007	0.0040400
Mon, 2 Apr 2007	0.0040400
Sun, 1 Apr 2007	0.0040400
Sat, 31 Mar 2007	0.0040400
Fri, 30 Mar 2007	0.0040400
Thu, 29 Mar 2007	0.0040400
Wed, 28 Mar 2007	0.0040400
Tue, 27 Mar 2007	0.0040400
Mon, 26 Mar 2007	0.0040460
Sun, 25 Mar 2007	0.0040460
Sat, 24 Mar 2007	0.0040460
Fri, 23 Mar 2007	0.0040460
Thu, 22 Mar 2007	0.0040460
Wed, 21 Mar 2007	0.0040460
Tue, 20 Mar 2007	0.0040520
Mon, 19 Mar 2007	0.0040520
Sun, 18 Mar 2007	0.0040520
Sat, 17 Mar 2007	0.0040520
Fri, 16 Mar 2007	0.0040520
Thu, 15 Mar 2007	0.0040520
Wed, 14 Mar 2007	0.0040520
Tue, 13 Mar 2007	0.0040590
Mon, 12 Mar 2007	0.0040590
Sun, 11 Mar 2007	0.0040590
Sat, 10 Mar 2007	0.0040590
Fri, 9 Mar 2007	0.0040590
Thu, 8 Mar 2007	0.0040590
Wed, 7 Mar 2007	0.0040590
Tue, 6 Mar 2007	0.0040600
Mon, 5 Mar 2007	0.0040600
Sun, 4 Mar 2007	0.0040600
Sat, 3 Mar 2007	0.0040600
Fri, 2 Mar 2007	0.0040600
Thu, 1 Mar 2007	0.0040600
Wed, 28 Feb 2007	0.0040600
Tue, 27 Feb 2007	0.0040610
Mon, 26 Feb 2007	0.0040610
Sun, 25 Feb 2007	0.0040610
Sat, 24 Feb 2007	0.0040610
Fri, 23 Feb 2007	0.0040610
Thu, 22 Feb 2007	0.0040610
Wed, 21 Feb 2007	0.0040610
Tue, 20 Feb 2007	0.0040620
Mon, 19 Feb 2007	0.0040620
Sun, 18 Feb 2007	0.0040620
Sat, 17 Feb 2007	0.0040620
Fri, 16 Feb 2007	0.0040620
Thu, 15 Feb 2007	0.0040620
Wed, 14 Feb 2007	0.0040620
Tue, 13 Feb 2007	0.0040620
Mon, 12 Feb 2007	0.0040630
Sun, 11 Feb 2007	0.0040630
Sat, 10 Feb 2007	0.0040630
Fri, 9 Feb 2007	0.0040630
Thu, 8 Feb 2007	0.0040630
Wed, 7 Feb 2007	0.0040630
Tue, 6 Feb 2007	0.0040630
Mon, 5 Feb 2007	0.0040640
Sun, 4 Feb 2007	0.0040640
Sat, 3 Feb 2007	0.0040640
Fri, 2 Feb 2007	0.0040640
Thu, 1 Feb 2007	0.0040640
Wed, 31 Jan 2007	0.0040640
Tue, 30 Jan 2007	0.0040650
Mon, 29 Jan 2007	0.0040650
Sun, 28 Jan 2007	0.0040650
Sat, 27 Jan 2007	0.0040650
Fri, 26 Jan 2007	0.0040650
Thu, 25 Jan 2007	0.0040650
Wed, 24 Jan 2007	0.0040650
Tue, 23 Jan 2007	0.0040650
Mon, 22 Jan 2007	0.0040670
Sun, 21 Jan 2007	0.0040670
Sat, 20 Jan 2007	0.0040670
Fri, 19 Jan 2007	0.0040670
Thu, 18 Jan 2007	0.0040670
Wed, 17 Jan 2007	0.0040670
Tue, 16 Jan 2007	0.0040690
Mon, 15 Jan 2007	0.0040690
Sun, 14 Jan 2007	0.0040690
Sat, 13 Jan 2007	0.0040690
Fri, 12 Jan 2007	0.0040690
Thu, 11 Jan 2007	0.0040690
Wed, 10 Jan 2007	0.0040690
Tue, 9 Jan 2007	0.0040720
Mon, 8 Jan 2007	0.0040730
Sun, 7 Jan 2007	0.0040730
Sat, 6 Jan 2007	0.0040730
Fri, 5 Jan 2007	0.0040730
Thu, 4 Jan 2007	0.0040730
Wed, 3 Jan 2007	0.0040730
Tue, 2 Jan 2007	0.0040730
Mon, 1 Jan 2007	0.0040730

Monthly averages

January		0.0040685
February		0.0040623
March		0.0040520
April		0.0040317
May		0.0040158
June		0.0040009
July		0.0039885
August		0.0039771
September		0.0039654
October		0.0039521
November		0.0039365
December		0.0039213

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"