National Bank of Ukraine UZS rates in 2004

Average 1 UZS = 0.0052221 UAH

The mean of all 366 publications in 2004, ranging from 0.0050150 to 0.0054400 UAH.

Every rate of 2004

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0050150
Thu, 30 Dec 2004	0.0050150
Wed, 29 Dec 2004	0.0050150
Tue, 28 Dec 2004	0.0050220
Mon, 27 Dec 2004	0.0050220
Sun, 26 Dec 2004	0.0050220
Sat, 25 Dec 2004	0.0050220
Fri, 24 Dec 2004	0.0050220
Thu, 23 Dec 2004	0.0050220
Wed, 22 Dec 2004	0.0050220
Tue, 21 Dec 2004	0.0050220
Mon, 20 Dec 2004	0.0050280
Sun, 19 Dec 2004	0.0050280
Sat, 18 Dec 2004	0.0050280
Fri, 17 Dec 2004	0.0050280
Thu, 16 Dec 2004	0.0050340
Wed, 15 Dec 2004	0.0050340
Tue, 14 Dec 2004	0.0050340
Mon, 13 Dec 2004	0.0050340
Sun, 12 Dec 2004	0.0050340
Sat, 11 Dec 2004	0.0050340
Fri, 10 Dec 2004	0.0050340
Thu, 9 Dec 2004	0.0050340
Wed, 8 Dec 2004	0.0050350
Tue, 7 Dec 2004	0.0050350
Mon, 6 Dec 2004	0.0050420
Sun, 5 Dec 2004	0.0050420
Sat, 4 Dec 2004	0.0050420
Fri, 3 Dec 2004	0.0050420
Thu, 2 Dec 2004	0.0050420
Wed, 1 Dec 2004	0.0050420
Tue, 30 Nov 2004	0.0050420
Mon, 29 Nov 2004	0.0050490
Sun, 28 Nov 2004	0.0050490
Sat, 27 Nov 2004	0.0050490
Fri, 26 Nov 2004	0.0050490
Thu, 25 Nov 2004	0.0050490
Wed, 24 Nov 2004	0.0050490
Tue, 23 Nov 2004	0.0050560
Mon, 22 Nov 2004	0.0050560
Sun, 21 Nov 2004	0.0050560
Sat, 20 Nov 2004	0.0050560
Fri, 19 Nov 2004	0.0050560
Thu, 18 Nov 2004	0.0050560
Wed, 17 Nov 2004	0.0050560
Tue, 16 Nov 2004	0.0050560
Mon, 15 Nov 2004	0.0050620
Sun, 14 Nov 2004	0.0050620
Sat, 13 Nov 2004	0.0050620
Fri, 12 Nov 2004	0.0050620
Thu, 11 Nov 2004	0.0050620
Wed, 10 Nov 2004	0.0050620
Tue, 9 Nov 2004	0.0050620
Mon, 8 Nov 2004	0.0050690
Sun, 7 Nov 2004	0.0050690
Sat, 6 Nov 2004	0.0050690
Fri, 5 Nov 2004	0.0050690
Thu, 4 Nov 2004	0.0050690
Wed, 3 Nov 2004	0.0050690
Tue, 2 Nov 2004	0.0050690
Mon, 1 Nov 2004	0.0050760
Sun, 31 Oct 2004	0.0050760
Sat, 30 Oct 2004	0.0050760
Fri, 29 Oct 2004	0.0050760
Thu, 28 Oct 2004	0.0050760
Wed, 27 Oct 2004	0.0050760
Tue, 26 Oct 2004	0.0050830
Mon, 25 Oct 2004	0.0050830
Sun, 24 Oct 2004	0.0050830
Sat, 23 Oct 2004	0.0050830
Fri, 22 Oct 2004	0.0050830
Thu, 21 Oct 2004	0.0050830
Wed, 20 Oct 2004	0.0050830
Tue, 19 Oct 2004	0.0050830
Mon, 18 Oct 2004	0.0050900
Sun, 17 Oct 2004	0.0050900
Sat, 16 Oct 2004	0.0050900
Fri, 15 Oct 2004	0.0050900
Thu, 14 Oct 2004	0.0050900
Wed, 13 Oct 2004	0.0050900
Tue, 12 Oct 2004	0.0050900
Mon, 11 Oct 2004	0.0051030
Sun, 10 Oct 2004	0.0051030
Sat, 9 Oct 2004	0.0051030
Fri, 8 Oct 2004	0.0051030
Thu, 7 Oct 2004	0.0050970
Wed, 6 Oct 2004	0.0050970
Tue, 5 Oct 2004	0.0050970
Mon, 4 Oct 2004	0.0051030
Sun, 3 Oct 2004	0.0051030
Sat, 2 Oct 2004	0.0051030
Fri, 1 Oct 2004	0.0051030
Thu, 30 Sep 2004	0.0051040
Wed, 29 Sep 2004	0.0051040
Tue, 28 Sep 2004	0.0051040
Mon, 27 Sep 2004	0.0051120
Sun, 26 Sep 2004	0.0051120
Sat, 25 Sep 2004	0.0051120
Fri, 24 Sep 2004	0.0051120
Thu, 23 Sep 2004	0.0051130
Wed, 22 Sep 2004	0.0051130
Tue, 21 Sep 2004	0.0051130
Mon, 20 Sep 2004	0.0051210
Sun, 19 Sep 2004	0.0051220
Sat, 18 Sep 2004	0.0051220
Fri, 17 Sep 2004	0.0051220
Thu, 16 Sep 2004	0.0051220
Wed, 15 Sep 2004	0.0051220
Tue, 14 Sep 2004	0.0051220
Mon, 13 Sep 2004	0.0051290
Sun, 12 Sep 2004	0.0051300
Sat, 11 Sep 2004	0.0051300
Fri, 10 Sep 2004	0.0051300
Thu, 9 Sep 2004	0.0051300
Wed, 8 Sep 2004	0.0051300
Tue, 7 Sep 2004	0.0051300
Mon, 6 Sep 2004	0.0051380
Sun, 5 Sep 2004	0.0051380
Sat, 4 Sep 2004	0.0051380
Fri, 3 Sep 2004	0.0051380
Thu, 2 Sep 2004	0.0051380
Wed, 1 Sep 2004	0.0051380
Tue, 31 Aug 2004	0.0051380
Mon, 30 Aug 2004	0.0051460
Sun, 29 Aug 2004	0.0051470
Sat, 28 Aug 2004	0.0051470
Fri, 27 Aug 2004	0.0051470
Thu, 26 Aug 2004	0.0051470
Wed, 25 Aug 2004	0.0051550
Tue, 24 Aug 2004	0.0051550
Mon, 23 Aug 2004	0.0051550
Sun, 22 Aug 2004	0.0051550
Sat, 21 Aug 2004	0.0051550
Fri, 20 Aug 2004	0.0051550
Thu, 19 Aug 2004	0.0051550
Wed, 18 Aug 2004	0.0051550
Tue, 17 Aug 2004	0.0051560
Mon, 16 Aug 2004	0.0051640
Sun, 15 Aug 2004	0.0051640
Sat, 14 Aug 2004	0.0051640
Fri, 13 Aug 2004	0.0051640
Thu, 12 Aug 2004	0.0051640
Wed, 11 Aug 2004	0.0051650
Tue, 10 Aug 2004	0.0051800
Mon, 9 Aug 2004	0.0051800
Sun, 8 Aug 2004	0.0051800
Sat, 7 Aug 2004	0.0051800
Fri, 6 Aug 2004	0.0051800
Thu, 5 Aug 2004	0.0051800
Wed, 4 Aug 2004	0.0051810
Tue, 3 Aug 2004	0.0051810
Mon, 2 Aug 2004	0.0051810
Sun, 1 Aug 2004	0.0051810
Sat, 31 Jul 2004	0.0051810
Fri, 30 Jul 2004	0.0051810
Thu, 29 Jul 2004	0.0051810
Wed, 28 Jul 2004	0.0051820
Tue, 27 Jul 2004	0.0051820
Mon, 26 Jul 2004	0.0051900
Sun, 25 Jul 2004	0.0051900
Sat, 24 Jul 2004	0.0051900
Fri, 23 Jul 2004	0.0051900
Thu, 22 Jul 2004	0.0051900
Wed, 21 Jul 2004	0.0051900
Tue, 20 Jul 2004	0.0051900
Mon, 19 Jul 2004	0.0051990
Sun, 18 Jul 2004	0.0051990
Sat, 17 Jul 2004	0.0051990
Fri, 16 Jul 2004	0.0051990
Thu, 15 Jul 2004	0.0051990
Wed, 14 Jul 2004	0.0051990
Tue, 13 Jul 2004	0.0052000
Mon, 12 Jul 2004	0.0052070
Sun, 11 Jul 2004	0.0052080
Sat, 10 Jul 2004	0.0052080
Fri, 9 Jul 2004	0.0052080
Thu, 8 Jul 2004	0.0052080
Wed, 7 Jul 2004	0.0052150
Tue, 6 Jul 2004	0.0052160
Mon, 5 Jul 2004	0.0052160
Sun, 4 Jul 2004	0.0052160
Sat, 3 Jul 2004	0.0052160
Fri, 2 Jul 2004	0.0052160
Thu, 1 Jul 2004	0.0052160
Wed, 30 Jun 2004	0.0052160
Tue, 29 Jun 2004	0.0052240
Mon, 28 Jun 2004	0.0052240
Sun, 27 Jun 2004	0.0052240
Sat, 26 Jun 2004	0.0052240
Fri, 25 Jun 2004	0.0052240
Thu, 24 Jun 2004	0.0052240
Wed, 23 Jun 2004	0.0052250
Tue, 22 Jun 2004	0.0052250
Mon, 21 Jun 2004	0.0052330
Sun, 20 Jun 2004	0.0052330
Sat, 19 Jun 2004	0.0052330
Fri, 18 Jun 2004	0.0052330
Thu, 17 Jun 2004	0.0052330
Wed, 16 Jun 2004	0.0052330
Tue, 15 Jun 2004	0.0052330
Mon, 14 Jun 2004	0.0052410
Sun, 13 Jun 2004	0.0052420
Sat, 12 Jun 2004	0.0052420
Fri, 11 Jun 2004	0.0052420
Thu, 10 Jun 2004	0.0052420
Wed, 9 Jun 2004	0.0052420
Tue, 8 Jun 2004	0.0052420
Mon, 7 Jun 2004	0.0052510
Sun, 6 Jun 2004	0.0052510
Sat, 5 Jun 2004	0.0052510
Fri, 4 Jun 2004	0.0052510
Thu, 3 Jun 2004	0.0052510
Wed, 2 Jun 2004	0.0052520
Tue, 1 Jun 2004	0.0052600
Mon, 31 May 2004	0.0052610
Sun, 30 May 2004	0.0052610
Sat, 29 May 2004	0.0052610
Fri, 28 May 2004	0.0052610
Thu, 27 May 2004	0.0052610
Wed, 26 May 2004	0.0052610
Tue, 25 May 2004	0.0052610
Mon, 24 May 2004	0.0052700
Sun, 23 May 2004	0.0052700
Sat, 22 May 2004	0.0052700
Fri, 21 May 2004	0.0052700
Thu, 20 May 2004	0.0052710
Wed, 19 May 2004	0.0052710
Tue, 18 May 2004	0.0052710
Mon, 17 May 2004	0.0052800
Sun, 16 May 2004	0.0052800
Sat, 15 May 2004	0.0052800
Fri, 14 May 2004	0.0052800
Thu, 13 May 2004	0.0052800
Wed, 12 May 2004	0.0052800
Tue, 11 May 2004	0.0052890
Mon, 10 May 2004	0.0052890
Sun, 9 May 2004	0.0052890
Sat, 8 May 2004	0.0052890
Fri, 7 May 2004	0.0052890
Thu, 6 May 2004	0.0052890
Wed, 5 May 2004	0.0052970
Tue, 4 May 2004	0.0052970
Mon, 3 May 2004	0.0052970
Sun, 2 May 2004	0.0052970
Sat, 1 May 2004	0.0052970
Fri, 30 Apr 2004	0.0052970
Thu, 29 Apr 2004	0.0052970
Wed, 28 Apr 2004	0.0052970
Tue, 27 Apr 2004	0.0052970
Mon, 26 Apr 2004	0.0053050
Sun, 25 Apr 2004	0.0053050
Sat, 24 Apr 2004	0.0053050
Fri, 23 Apr 2004	0.0053050
Thu, 22 Apr 2004	0.0053050
Wed, 21 Apr 2004	0.0053050
Tue, 20 Apr 2004	0.0053050
Mon, 19 Apr 2004	0.0053130
Sun, 18 Apr 2004	0.0053130
Sat, 17 Apr 2004	0.0053130
Fri, 16 Apr 2004	0.0053130
Thu, 15 Apr 2004	0.0053130
Wed, 14 Apr 2004	0.0053130
Tue, 13 Apr 2004	0.0053210
Mon, 12 Apr 2004	0.0053210
Sun, 11 Apr 2004	0.0053210
Sat, 10 Apr 2004	0.0053210
Fri, 9 Apr 2004	0.0053210
Thu, 8 Apr 2004	0.0053210
Wed, 7 Apr 2004	0.0053210
Tue, 6 Apr 2004	0.0053210
Mon, 5 Apr 2004	0.0053290
Sun, 4 Apr 2004	0.0053290
Sat, 3 Apr 2004	0.0053290
Fri, 2 Apr 2004	0.0053290
Thu, 1 Apr 2004	0.0053290
Wed, 31 Mar 2004	0.0053290
Tue, 30 Mar 2004	0.0053290
Mon, 29 Mar 2004	0.0053400
Sun, 28 Mar 2004	0.0053400
Sat, 27 Mar 2004	0.0053400
Fri, 26 Mar 2004	0.0053400
Thu, 25 Mar 2004	0.0053400
Wed, 24 Mar 2004	0.0053400
Tue, 23 Mar 2004	0.0053400
Mon, 22 Mar 2004	0.0053490
Sun, 21 Mar 2004	0.0053490
Sat, 20 Mar 2004	0.0053490
Fri, 19 Mar 2004	0.0053490
Thu, 18 Mar 2004	0.0053490
Wed, 17 Mar 2004	0.0053490
Tue, 16 Mar 2004	0.0053490
Mon, 15 Mar 2004	0.0053670
Sun, 14 Mar 2004	0.0053670
Sat, 13 Mar 2004	0.0053670
Fri, 12 Mar 2004	0.0053670
Thu, 11 Mar 2004	0.0053670
Wed, 10 Mar 2004	0.0053670
Tue, 9 Mar 2004	0.0053670
Mon, 8 Mar 2004	0.0053670
Sun, 7 Mar 2004	0.0053670
Sat, 6 Mar 2004	0.0053670
Fri, 5 Mar 2004	0.0053670
Thu, 4 Mar 2004	0.0053670
Wed, 3 Mar 2004	0.0053670
Tue, 2 Mar 2004	0.0053670
Mon, 1 Mar 2004	0.0053770
Sun, 29 Feb 2004	0.0053770
Sat, 28 Feb 2004	0.0053770
Fri, 27 Feb 2004	0.0053770
Thu, 26 Feb 2004	0.0053770
Wed, 25 Feb 2004	0.0053770
Tue, 24 Feb 2004	0.0053770
Mon, 23 Feb 2004	0.0053860
Sun, 22 Feb 2004	0.0053860
Sat, 21 Feb 2004	0.0053860
Fri, 20 Feb 2004	0.0053860
Thu, 19 Feb 2004	0.0053870
Wed, 18 Feb 2004	0.0053870
Tue, 17 Feb 2004	0.0053960
Mon, 16 Feb 2004	0.0053960
Sun, 15 Feb 2004	0.0053960
Sat, 14 Feb 2004	0.0053960
Fri, 13 Feb 2004	0.0053960
Thu, 12 Feb 2004	0.0053960
Wed, 11 Feb 2004	0.0053960
Tue, 10 Feb 2004	0.0053960
Mon, 9 Feb 2004	0.0054050
Sun, 8 Feb 2004	0.0054050
Sat, 7 Feb 2004	0.0054050
Fri, 6 Feb 2004	0.0054050
Thu, 5 Feb 2004	0.0054050
Wed, 4 Feb 2004	0.0054050
Tue, 3 Feb 2004	0.0054050
Mon, 2 Feb 2004	0.0054140
Sun, 1 Feb 2004	0.0054140
Sat, 31 Jan 2004	0.0054140
Fri, 30 Jan 2004	0.0054140
Thu, 29 Jan 2004	0.0054140
Wed, 28 Jan 2004	0.0054140
Tue, 27 Jan 2004	0.0054140
Mon, 26 Jan 2004	0.0054230
Sun, 25 Jan 2004	0.0054230
Sat, 24 Jan 2004	0.0054230
Fri, 23 Jan 2004	0.0054230
Thu, 22 Jan 2004	0.0054230
Wed, 21 Jan 2004	0.0054230
Tue, 20 Jan 2004	0.0054230
Mon, 19 Jan 2004	0.0054330
Sun, 18 Jan 2004	0.0054330
Sat, 17 Jan 2004	0.0054330
Fri, 16 Jan 2004	0.0054330
Thu, 15 Jan 2004	0.0054330
Wed, 14 Jan 2004	0.0054330
Tue, 13 Jan 2004	0.0054330
Mon, 12 Jan 2004	0.0054400
Sun, 11 Jan 2004	0.0054400
Sat, 10 Jan 2004	0.0054400
Fri, 9 Jan 2004	0.0054400
Thu, 8 Jan 2004	0.0054400
Wed, 7 Jan 2004	0.0054400
Tue, 6 Jan 2004	0.0054400
Mon, 5 Jan 2004	0.0054400
Sun, 4 Jan 2004	0.0054400
Sat, 3 Jan 2004	0.0054400
Fri, 2 Jan 2004	0.0054400
Thu, 1 Jan 2004	0.0054400

Monthly averages

January		0.0054304
February		0.0053935
March		0.0053547
April		0.0053138
May		0.0052780
June		0.0052367
July		0.0051994
August		0.0051631
September		0.0051230
October		0.0050900
November		0.0050592
December		0.0050299

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"