1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2024

National Bank of Ukraine UZS rates in 2024

Average 1 UZS = 0.0031680 UAH

The mean of all 366 publications in 2024, ranging from 0.0030243 to 0.0032690 UAH.

0.00310.0032Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0032324
Mon, 30 Dec 20240.0032324
Sun, 29 Dec 20240.0032324
Sat, 28 Dec 20240.0032324
Fri, 27 Dec 20240.0032324
Thu, 26 Dec 20240.0032324
Wed, 25 Dec 20240.0032324
Tue, 24 Dec 20240.0032324
Mon, 23 Dec 20240.0032324
Sun, 22 Dec 20240.0032324
Sat, 21 Dec 20240.0032324
Fri, 20 Dec 20240.0032324
Thu, 19 Dec 20240.0032324
Wed, 18 Dec 20240.0032324
Tue, 17 Dec 20240.0032324
Mon, 16 Dec 20240.0032324
Sun, 15 Dec 20240.0032324
Sat, 14 Dec 20240.0032324
Fri, 13 Dec 20240.0032324
Thu, 12 Dec 20240.0032324
Wed, 11 Dec 20240.0032324
Tue, 10 Dec 20240.0032324
Mon, 9 Dec 20240.0032324
Sun, 8 Dec 20240.0032324
Sat, 7 Dec 20240.0032324
Fri, 6 Dec 20240.0032324
Thu, 5 Dec 20240.0032324
Wed, 4 Dec 20240.0032324
Tue, 3 Dec 20240.0032324
Mon, 2 Dec 20240.0032324
Sun, 1 Dec 20240.0032324
Sat, 30 Nov 20240.0032253
Fri, 29 Nov 20240.0032253
Thu, 28 Nov 20240.0032253
Wed, 27 Nov 20240.0032253
Tue, 26 Nov 20240.0032253
Mon, 25 Nov 20240.0032253
Sun, 24 Nov 20240.0032253
Sat, 23 Nov 20240.0032253
Fri, 22 Nov 20240.0032253
Thu, 21 Nov 20240.0032253
Wed, 20 Nov 20240.0032253
Tue, 19 Nov 20240.0032253
Mon, 18 Nov 20240.0032253
Sun, 17 Nov 20240.0032253
Sat, 16 Nov 20240.0032253
Fri, 15 Nov 20240.0032253
Thu, 14 Nov 20240.0032253
Wed, 13 Nov 20240.0032253
Tue, 12 Nov 20240.0032253
Mon, 11 Nov 20240.0032253
Sun, 10 Nov 20240.0032253
Sat, 9 Nov 20240.0032253
Fri, 8 Nov 20240.0032253
Thu, 7 Nov 20240.0032253
Wed, 6 Nov 20240.0032253
Tue, 5 Nov 20240.0032253
Mon, 4 Nov 20240.0032253
Sun, 3 Nov 20240.0032253
Sat, 2 Nov 20240.0032253
Fri, 1 Nov 20240.0032253
Thu, 31 Oct 20240.0032417
Wed, 30 Oct 20240.0032417
Tue, 29 Oct 20240.0032417
Mon, 28 Oct 20240.0032417
Sun, 27 Oct 20240.0032417
Sat, 26 Oct 20240.0032417
Fri, 25 Oct 20240.0032417
Thu, 24 Oct 20240.0032417
Wed, 23 Oct 20240.0032417
Tue, 22 Oct 20240.0032417
Mon, 21 Oct 20240.0032417
Sun, 20 Oct 20240.0032417
Sat, 19 Oct 20240.0032417
Fri, 18 Oct 20240.0032417
Thu, 17 Oct 20240.0032417
Wed, 16 Oct 20240.0032417
Tue, 15 Oct 20240.0032417
Mon, 14 Oct 20240.0032417
Sun, 13 Oct 20240.0032417
Sat, 12 Oct 20240.0032417
Fri, 11 Oct 20240.0032417
Thu, 10 Oct 20240.0032417
Wed, 9 Oct 20240.0032417
Tue, 8 Oct 20240.0032417
Mon, 7 Oct 20240.0032417
Sun, 6 Oct 20240.0032417
Sat, 5 Oct 20240.0032417
Fri, 4 Oct 20240.0032417
Thu, 3 Oct 20240.0032417
Wed, 2 Oct 20240.0032417
Tue, 1 Oct 20240.0032417
Mon, 30 Sep 20240.0032522
Sun, 29 Sep 20240.0032522
Sat, 28 Sep 20240.0032522
Fri, 27 Sep 20240.0032522
Thu, 26 Sep 20240.0032522
Wed, 25 Sep 20240.0032522
Tue, 24 Sep 20240.0032522
Mon, 23 Sep 20240.0032522
Sun, 22 Sep 20240.0032522
Sat, 21 Sep 20240.0032522
Fri, 20 Sep 20240.0032522
Thu, 19 Sep 20240.0032522
Wed, 18 Sep 20240.0032522
Tue, 17 Sep 20240.0032522
Mon, 16 Sep 20240.0032522
Sun, 15 Sep 20240.0032522
Sat, 14 Sep 20240.0032522
Fri, 13 Sep 20240.0032522
Thu, 12 Sep 20240.0032522
Wed, 11 Sep 20240.0032522
Tue, 10 Sep 20240.0032522
Mon, 9 Sep 20240.0032522
Sun, 8 Sep 20240.0032522
Sat, 7 Sep 20240.0032522
Fri, 6 Sep 20240.0032522
Thu, 5 Sep 20240.0032522
Wed, 4 Sep 20240.0032522
Tue, 3 Sep 20240.0032522
Mon, 2 Sep 20240.0032522
Sun, 1 Sep 20240.0032522
Sat, 31 Aug 20240.0032690
Fri, 30 Aug 20240.0032690
Thu, 29 Aug 20240.0032690
Wed, 28 Aug 20240.0032690
Tue, 27 Aug 20240.0032690
Mon, 26 Aug 20240.0032690
Sun, 25 Aug 20240.0032690
Sat, 24 Aug 20240.0032690
Fri, 23 Aug 20240.0032690
Thu, 22 Aug 20240.0032690
Wed, 21 Aug 20240.0032690
Tue, 20 Aug 20240.0032690
Mon, 19 Aug 20240.0032690
Sun, 18 Aug 20240.0032690
Sat, 17 Aug 20240.0032690
Fri, 16 Aug 20240.0032690
Thu, 15 Aug 20240.0032690
Wed, 14 Aug 20240.0032690
Tue, 13 Aug 20240.0032690
Mon, 12 Aug 20240.0032690
Sun, 11 Aug 20240.0032690
Sat, 10 Aug 20240.0032690
Fri, 9 Aug 20240.0032690
Thu, 8 Aug 20240.0032690
Wed, 7 Aug 20240.0032690
Tue, 6 Aug 20240.0032690
Mon, 5 Aug 20240.0032690
Sun, 4 Aug 20240.0032690
Sat, 3 Aug 20240.0032690
Fri, 2 Aug 20240.0032690
Thu, 1 Aug 20240.0032690
Wed, 31 Jul 20240.0032215
Tue, 30 Jul 20240.0032215
Mon, 29 Jul 20240.0032215
Sun, 28 Jul 20240.0032215
Sat, 27 Jul 20240.0032215
Fri, 26 Jul 20240.0032215
Thu, 25 Jul 20240.0032215
Wed, 24 Jul 20240.0032215
Tue, 23 Jul 20240.0032215
Mon, 22 Jul 20240.0032215
Sun, 21 Jul 20240.0032215
Sat, 20 Jul 20240.0032215
Fri, 19 Jul 20240.0032215
Thu, 18 Jul 20240.0032215
Wed, 17 Jul 20240.0032215
Tue, 16 Jul 20240.0032215
Mon, 15 Jul 20240.0032215
Sun, 14 Jul 20240.0032215
Sat, 13 Jul 20240.0032215
Fri, 12 Jul 20240.0032215
Thu, 11 Jul 20240.0032215
Wed, 10 Jul 20240.0032215
Tue, 9 Jul 20240.0032215
Mon, 8 Jul 20240.0032215
Sun, 7 Jul 20240.0032215
Sat, 6 Jul 20240.0032215
Fri, 5 Jul 20240.0032215
Thu, 4 Jul 20240.0032215
Wed, 3 Jul 20240.0032215
Tue, 2 Jul 20240.0032215
Mon, 1 Jul 20240.0032215
Sun, 30 Jun 20240.0032122
Sat, 29 Jun 20240.0032122
Fri, 28 Jun 20240.0032122
Thu, 27 Jun 20240.0032122
Wed, 26 Jun 20240.0032122
Tue, 25 Jun 20240.0032122
Mon, 24 Jun 20240.0032122
Sun, 23 Jun 20240.0032122
Sat, 22 Jun 20240.0032122
Fri, 21 Jun 20240.0032122
Thu, 20 Jun 20240.0032122
Wed, 19 Jun 20240.0032122
Tue, 18 Jun 20240.0032122
Mon, 17 Jun 20240.0032122
Sun, 16 Jun 20240.0032122
Sat, 15 Jun 20240.0032122
Fri, 14 Jun 20240.0032122
Thu, 13 Jun 20240.0032122
Wed, 12 Jun 20240.0032122
Tue, 11 Jun 20240.0032122
Mon, 10 Jun 20240.0032122
Sun, 9 Jun 20240.0032122
Sat, 8 Jun 20240.0032122
Fri, 7 Jun 20240.0032122
Thu, 6 Jun 20240.0032122
Wed, 5 Jun 20240.0032122
Tue, 4 Jun 20240.0032122
Mon, 3 Jun 20240.0032122
Sun, 2 Jun 20240.0032122
Sat, 1 Jun 20240.0032122
Fri, 31 May 20240.0031311
Thu, 30 May 20240.0031311
Wed, 29 May 20240.0031311
Tue, 28 May 20240.0031311
Mon, 27 May 20240.0031311
Sun, 26 May 20240.0031311
Sat, 25 May 20240.0031311
Fri, 24 May 20240.0031311
Thu, 23 May 20240.0031311
Wed, 22 May 20240.0031311
Tue, 21 May 20240.0031311
Mon, 20 May 20240.0031311
Sun, 19 May 20240.0031311
Sat, 18 May 20240.0031311
Fri, 17 May 20240.0031311
Thu, 16 May 20240.0031311
Wed, 15 May 20240.0031311
Tue, 14 May 20240.0031311
Mon, 13 May 20240.0031311
Sun, 12 May 20240.0031311
Sat, 11 May 20240.0031311
Fri, 10 May 20240.0031311
Thu, 9 May 20240.0031311
Wed, 8 May 20240.0031311
Tue, 7 May 20240.0031311
Mon, 6 May 20240.0031311
Sun, 5 May 20240.0031311
Sat, 4 May 20240.0031311
Fri, 3 May 20240.0031311
Thu, 2 May 20240.0031311
Wed, 1 May 20240.0031311
Tue, 30 Apr 20240.0030882
Mon, 29 Apr 20240.0030882
Sun, 28 Apr 20240.0030882
Sat, 27 Apr 20240.0030882
Fri, 26 Apr 20240.0030882
Thu, 25 Apr 20240.0030882
Wed, 24 Apr 20240.0030882
Tue, 23 Apr 20240.0030882
Mon, 22 Apr 20240.0030882
Sun, 21 Apr 20240.0030882
Sat, 20 Apr 20240.0030882
Fri, 19 Apr 20240.0030882
Thu, 18 Apr 20240.0030882
Wed, 17 Apr 20240.0030882
Tue, 16 Apr 20240.0030882
Mon, 15 Apr 20240.0030882
Sun, 14 Apr 20240.0030882
Sat, 13 Apr 20240.0030882
Fri, 12 Apr 20240.0030882
Thu, 11 Apr 20240.0030882
Wed, 10 Apr 20240.0030882
Tue, 9 Apr 20240.0030882
Mon, 8 Apr 20240.0030882
Sun, 7 Apr 20240.0030882
Sat, 6 Apr 20240.0030882
Fri, 5 Apr 20240.0030882
Thu, 4 Apr 20240.0030882
Wed, 3 Apr 20240.0030882
Tue, 2 Apr 20240.0030882
Mon, 1 Apr 20240.0030882
Sun, 31 Mar 20240.0030447
Sat, 30 Mar 20240.0030447
Fri, 29 Mar 20240.0030447
Thu, 28 Mar 20240.0030447
Wed, 27 Mar 20240.0030447
Tue, 26 Mar 20240.0030447
Mon, 25 Mar 20240.0030447
Sun, 24 Mar 20240.0030447
Sat, 23 Mar 20240.0030447
Fri, 22 Mar 20240.0030447
Thu, 21 Mar 20240.0030447
Wed, 20 Mar 20240.0030447
Tue, 19 Mar 20240.0030447
Mon, 18 Mar 20240.0030447
Sun, 17 Mar 20240.0030447
Sat, 16 Mar 20240.0030447
Fri, 15 Mar 20240.0030447
Thu, 14 Mar 20240.0030447
Wed, 13 Mar 20240.0030447
Tue, 12 Mar 20240.0030447
Mon, 11 Mar 20240.0030447
Sun, 10 Mar 20240.0030447
Sat, 9 Mar 20240.0030447
Fri, 8 Mar 20240.0030447
Thu, 7 Mar 20240.0030447
Wed, 6 Mar 20240.0030447
Tue, 5 Mar 20240.0030447
Mon, 4 Mar 20240.0030447
Sun, 3 Mar 20240.0030447
Sat, 2 Mar 20240.0030447
Fri, 1 Mar 20240.0030447
Thu, 29 Feb 20240.0030243
Wed, 28 Feb 20240.0030243
Tue, 27 Feb 20240.0030243
Mon, 26 Feb 20240.0030243
Sun, 25 Feb 20240.0030243
Sat, 24 Feb 20240.0030243
Fri, 23 Feb 20240.0030243
Thu, 22 Feb 20240.0030243
Wed, 21 Feb 20240.0030243
Tue, 20 Feb 20240.0030243
Mon, 19 Feb 20240.0030243
Sun, 18 Feb 20240.0030243
Sat, 17 Feb 20240.0030243
Fri, 16 Feb 20240.0030243
Thu, 15 Feb 20240.0030243
Wed, 14 Feb 20240.0030243
Tue, 13 Feb 20240.0030243
Mon, 12 Feb 20240.0030243
Sun, 11 Feb 20240.0030243
Sat, 10 Feb 20240.0030243
Fri, 9 Feb 20240.0030243
Thu, 8 Feb 20240.0030243
Wed, 7 Feb 20240.0030243
Tue, 6 Feb 20240.0030243
Mon, 5 Feb 20240.0030243
Sun, 4 Feb 20240.0030243
Sat, 3 Feb 20240.0030243
Fri, 2 Feb 20240.0030243
Thu, 1 Feb 20240.0030243
Wed, 31 Jan 20240.0030675
Tue, 30 Jan 20240.0030675
Mon, 29 Jan 20240.0030675
Sun, 28 Jan 20240.0030675
Sat, 27 Jan 20240.0030675
Fri, 26 Jan 20240.0030675
Thu, 25 Jan 20240.0030675
Wed, 24 Jan 20240.0030675
Tue, 23 Jan 20240.0030675
Mon, 22 Jan 20240.0030675
Sun, 21 Jan 20240.0030675
Sat, 20 Jan 20240.0030675
Fri, 19 Jan 20240.0030675
Thu, 18 Jan 20240.0030675
Wed, 17 Jan 20240.0030675
Tue, 16 Jan 20240.0030675
Mon, 15 Jan 20240.0030675
Sun, 14 Jan 20240.0030675
Sat, 13 Jan 20240.0030675
Fri, 12 Jan 20240.0030675
Thu, 11 Jan 20240.0030675
Wed, 10 Jan 20240.0030675
Tue, 9 Jan 20240.0030675
Mon, 8 Jan 20240.0030675
Sun, 7 Jan 20240.0030675
Sat, 6 Jan 20240.0030675
Fri, 5 Jan 20240.0030675
Thu, 4 Jan 20240.0030675
Wed, 3 Jan 20240.0030675
Tue, 2 Jan 20240.0030675
Mon, 1 Jan 20240.0030675

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"