National Bank of Ukraine UZS rates in 2003

Average 1 UZS = 0.0054907 UAH

The mean of all 365 publications in 2003, ranging from 0.0054400 to 0.0055540 UAH.

Every rate of 2003

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0054400
Tue, 30 Dec 2003	0.0054440
Mon, 29 Dec 2003	0.0054440
Sun, 28 Dec 2003	0.0054440
Sat, 27 Dec 2003	0.0054440
Fri, 26 Dec 2003	0.0054440
Thu, 25 Dec 2003	0.0054440
Wed, 24 Dec 2003	0.0054440
Tue, 23 Dec 2003	0.0054440
Mon, 22 Dec 2003	0.0054470
Sun, 21 Dec 2003	0.0054470
Sat, 20 Dec 2003	0.0054470
Fri, 19 Dec 2003	0.0054470
Thu, 18 Dec 2003	0.0054470
Wed, 17 Dec 2003	0.0054470
Tue, 16 Dec 2003	0.0054470
Mon, 15 Dec 2003	0.0054510
Sun, 14 Dec 2003	0.0054510
Sat, 13 Dec 2003	0.0054510
Fri, 12 Dec 2003	0.0054510
Thu, 11 Dec 2003	0.0054510
Wed, 10 Dec 2003	0.0054510
Tue, 9 Dec 2003	0.0054510
Mon, 8 Dec 2003	0.0054540
Sun, 7 Dec 2003	0.0054540
Sat, 6 Dec 2003	0.0054540
Fri, 5 Dec 2003	0.0054540
Thu, 4 Dec 2003	0.0054540
Wed, 3 Dec 2003	0.0054540
Tue, 2 Dec 2003	0.0054540
Mon, 1 Dec 2003	0.0054570
Sun, 30 Nov 2003	0.0054570
Sat, 29 Nov 2003	0.0054570
Fri, 28 Nov 2003	0.0054570
Thu, 27 Nov 2003	0.0054570
Wed, 26 Nov 2003	0.0054570
Tue, 25 Nov 2003	0.0054570
Mon, 24 Nov 2003	0.0054600
Sun, 23 Nov 2003	0.0054600
Sat, 22 Nov 2003	0.0054600
Fri, 21 Nov 2003	0.0054600
Thu, 20 Nov 2003	0.0054600
Wed, 19 Nov 2003	0.0054600
Tue, 18 Nov 2003	0.0054600
Mon, 17 Nov 2003	0.0054640
Sun, 16 Nov 2003	0.0054640
Sat, 15 Nov 2003	0.0054640
Fri, 14 Nov 2003	0.0054640
Thu, 13 Nov 2003	0.0054640
Wed, 12 Nov 2003	0.0054660
Tue, 11 Nov 2003	0.0054660
Mon, 10 Nov 2003	0.0054660
Sun, 9 Nov 2003	0.0054660
Sat, 8 Nov 2003	0.0054660
Fri, 7 Nov 2003	0.0054660
Thu, 6 Nov 2003	0.0054660
Wed, 5 Nov 2003	0.0054660
Tue, 4 Nov 2003	0.0054660
Mon, 3 Nov 2003	0.0054660
Sun, 2 Nov 2003	0.0054660
Sat, 1 Nov 2003	0.0054660
Fri, 31 Oct 2003	0.0054660
Thu, 30 Oct 2003	0.0054660
Wed, 29 Oct 2003	0.0054660
Tue, 28 Oct 2003	0.0054660
Mon, 27 Oct 2003	0.0054670
Sun, 26 Oct 2003	0.0054670
Sat, 25 Oct 2003	0.0054670
Fri, 24 Oct 2003	0.0054670
Thu, 23 Oct 2003	0.0054670
Wed, 22 Oct 2003	0.0054670
Tue, 21 Oct 2003	0.0054660
Mon, 20 Oct 2003	0.0054670
Sun, 19 Oct 2003	0.0054670
Sat, 18 Oct 2003	0.0054670
Fri, 17 Oct 2003	0.0054670
Thu, 16 Oct 2003	0.0054670
Wed, 15 Oct 2003	0.0054670
Tue, 14 Oct 2003	0.0054670
Mon, 13 Oct 2003	0.0054670
Sun, 12 Oct 2003	0.0054670
Sat, 11 Oct 2003	0.0054670
Fri, 10 Oct 2003	0.0054670
Thu, 9 Oct 2003	0.0054670
Wed, 8 Oct 2003	0.0054670
Tue, 7 Oct 2003	0.0054670
Mon, 6 Oct 2003	0.0054680
Sun, 5 Oct 2003	0.0054680
Sat, 4 Oct 2003	0.0054680
Fri, 3 Oct 2003	0.0054680
Thu, 2 Oct 2003	0.0054680
Wed, 1 Oct 2003	0.0054680
Tue, 30 Sep 2003	0.0054680
Mon, 29 Sep 2003	0.0054700
Sun, 28 Sep 2003	0.0054700
Sat, 27 Sep 2003	0.0054700
Fri, 26 Sep 2003	0.0054700
Thu, 25 Sep 2003	0.0054700
Wed, 24 Sep 2003	0.0054700
Tue, 23 Sep 2003	0.0054700
Mon, 22 Sep 2003	0.0054730
Sun, 21 Sep 2003	0.0054730
Sat, 20 Sep 2003	0.0054730
Fri, 19 Sep 2003	0.0054730
Thu, 18 Sep 2003	0.0054730
Wed, 17 Sep 2003	0.0054730
Tue, 16 Sep 2003	0.0054730
Mon, 15 Sep 2003	0.0054740
Sun, 14 Sep 2003	0.0054740
Sat, 13 Sep 2003	0.0054740
Fri, 12 Sep 2003	0.0054740
Thu, 11 Sep 2003	0.0054740
Wed, 10 Sep 2003	0.0054740
Tue, 9 Sep 2003	0.0054740
Mon, 8 Sep 2003	0.0054750
Sun, 7 Sep 2003	0.0054750
Sat, 6 Sep 2003	0.0054750
Fri, 5 Sep 2003	0.0054750
Thu, 4 Sep 2003	0.0054750
Wed, 3 Sep 2003	0.0054750
Tue, 2 Sep 2003	0.0054750
Mon, 1 Sep 2003	0.0054750
Sun, 31 Aug 2003	0.0054750
Sat, 30 Aug 2003	0.0054750
Fri, 29 Aug 2003	0.0054750
Thu, 28 Aug 2003	0.0054750
Wed, 27 Aug 2003	0.0054750
Tue, 26 Aug 2003	0.0054760
Mon, 25 Aug 2003	0.0054760
Sun, 24 Aug 2003	0.0054760
Sat, 23 Aug 2003	0.0054760
Fri, 22 Aug 2003	0.0054760
Thu, 21 Aug 2003	0.0054760
Wed, 20 Aug 2003	0.0054760
Tue, 19 Aug 2003	0.0054760
Mon, 18 Aug 2003	0.0054770
Sun, 17 Aug 2003	0.0054770
Sat, 16 Aug 2003	0.0054770
Fri, 15 Aug 2003	0.0054770
Thu, 14 Aug 2003	0.0054770
Wed, 13 Aug 2003	0.0054770
Tue, 12 Aug 2003	0.0054770
Mon, 11 Aug 2003	0.0054750
Sun, 10 Aug 2003	0.0054750
Sat, 9 Aug 2003	0.0054750
Fri, 8 Aug 2003	0.0054750
Thu, 7 Aug 2003	0.0054750
Wed, 6 Aug 2003	0.0054750
Tue, 5 Aug 2003	0.0054750
Mon, 4 Aug 2003	0.0054720
Sun, 3 Aug 2003	0.0054720
Sat, 2 Aug 2003	0.0054720
Fri, 1 Aug 2003	0.0054720
Thu, 31 Jul 2003	0.0054720
Wed, 30 Jul 2003	0.0054720
Tue, 29 Jul 2003	0.0054720
Mon, 28 Jul 2003	0.0054720
Sun, 27 Jul 2003	0.0054720
Sat, 26 Jul 2003	0.0054720
Fri, 25 Jul 2003	0.0054720
Thu, 24 Jul 2003	0.0054720
Wed, 23 Jul 2003	0.0054720
Tue, 22 Jul 2003	0.0054720
Mon, 21 Jul 2003	0.0054720
Sun, 20 Jul 2003	0.0054730
Sat, 19 Jul 2003	0.0054730
Fri, 18 Jul 2003	0.0054730
Thu, 17 Jul 2003	0.0054720
Wed, 16 Jul 2003	0.0054730
Tue, 15 Jul 2003	0.0054730
Mon, 14 Jul 2003	0.0054730
Sun, 13 Jul 2003	0.0054730
Sat, 12 Jul 2003	0.0054730
Fri, 11 Jul 2003	0.0054730
Thu, 10 Jul 2003	0.0054730
Wed, 9 Jul 2003	0.0054730
Tue, 8 Jul 2003	0.0054740
Mon, 7 Jul 2003	0.0054740
Sun, 6 Jul 2003	0.0054750
Sat, 5 Jul 2003	0.0054750
Fri, 4 Jul 2003	0.0054750
Thu, 3 Jul 2003	0.0054750
Wed, 2 Jul 2003	0.0054750
Tue, 1 Jul 2003	0.0054750
Mon, 30 Jun 2003	0.0054750
Sun, 29 Jun 2003	0.0054750
Sat, 28 Jun 2003	0.0054750
Fri, 27 Jun 2003	0.0054750
Thu, 26 Jun 2003	0.0054750
Wed, 25 Jun 2003	0.0054780
Tue, 24 Jun 2003	0.0054780
Mon, 23 Jun 2003	0.0054780
Sun, 22 Jun 2003	0.0054780
Sat, 21 Jun 2003	0.0054780
Fri, 20 Jun 2003	0.0054780
Thu, 19 Jun 2003	0.0054780
Wed, 18 Jun 2003	0.0054780
Tue, 17 Jun 2003	0.0054820
Mon, 16 Jun 2003	0.0054820
Sun, 15 Jun 2003	0.0054820
Sat, 14 Jun 2003	0.0054820
Fri, 13 Jun 2003	0.0054820
Thu, 12 Jun 2003	0.0054820
Wed, 11 Jun 2003	0.0054820
Tue, 10 Jun 2003	0.0054820
Mon, 9 Jun 2003	0.0054870
Sun, 8 Jun 2003	0.0054870
Sat, 7 Jun 2003	0.0054870
Fri, 6 Jun 2003	0.0054870
Thu, 5 Jun 2003	0.0054870
Wed, 4 Jun 2003	0.0054870
Tue, 3 Jun 2003	0.0054870
Mon, 2 Jun 2003	0.0054920
Sun, 1 Jun 2003	0.0054920
Sat, 31 May 2003	0.0054920
Fri, 30 May 2003	0.0054920
Thu, 29 May 2003	0.0054920
Wed, 28 May 2003	0.0054920
Tue, 27 May 2003	0.0054920
Mon, 26 May 2003	0.0054970
Sun, 25 May 2003	0.0054970
Sat, 24 May 2003	0.0054970
Fri, 23 May 2003	0.0054970
Thu, 22 May 2003	0.0054970
Wed, 21 May 2003	0.0054970
Tue, 20 May 2003	0.0054970
Mon, 19 May 2003	0.0055020
Sun, 18 May 2003	0.0055020
Sat, 17 May 2003	0.0055020
Fri, 16 May 2003	0.0055020
Thu, 15 May 2003	0.0055020
Wed, 14 May 2003	0.0055020
Tue, 13 May 2003	0.0055020
Mon, 12 May 2003	0.0055070
Sun, 11 May 2003	0.0055070
Sat, 10 May 2003	0.0055070
Fri, 9 May 2003	0.0055070
Thu, 8 May 2003	0.0055070
Wed, 7 May 2003	0.0055070
Tue, 6 May 2003	0.0055070
Mon, 5 May 2003	0.0055120
Sun, 4 May 2003	0.0055190
Sat, 3 May 2003	0.0055190
Fri, 2 May 2003	0.0055190
Thu, 1 May 2003	0.0055190
Wed, 30 Apr 2003	0.0055190
Tue, 29 Apr 2003	0.0055190
Mon, 28 Apr 2003	0.0055190
Sun, 27 Apr 2003	0.0055190
Sat, 26 Apr 2003	0.0055190
Fri, 25 Apr 2003	0.0055190
Thu, 24 Apr 2003	0.0055190
Wed, 23 Apr 2003	0.0055190
Tue, 22 Apr 2003	0.0055190
Mon, 21 Apr 2003	0.0055220
Sun, 20 Apr 2003	0.0055220
Sat, 19 Apr 2003	0.0055220
Fri, 18 Apr 2003	0.0055220
Thu, 17 Apr 2003	0.0055220
Wed, 16 Apr 2003	0.0055220
Tue, 15 Apr 2003	0.0055150
Mon, 14 Apr 2003	0.0055150
Sun, 13 Apr 2003	0.0055150
Sat, 12 Apr 2003	0.0055150
Fri, 11 Apr 2003	0.0055150
Thu, 10 Apr 2003	0.0055150
Wed, 9 Apr 2003	0.0055150
Tue, 8 Apr 2003	0.0055070
Mon, 7 Apr 2003	0.0055070
Sun, 6 Apr 2003	0.0055070
Sat, 5 Apr 2003	0.0055070
Fri, 4 Apr 2003	0.0055070
Thu, 3 Apr 2003	0.0055070
Wed, 2 Apr 2003	0.0055070
Tue, 1 Apr 2003	0.0055070
Mon, 31 Mar 2003	0.0054990
Sun, 30 Mar 2003	0.0054990
Sat, 29 Mar 2003	0.0054990
Fri, 28 Mar 2003	0.0054990
Thu, 27 Mar 2003	0.0054990
Wed, 26 Mar 2003	0.0054990
Tue, 25 Mar 2003	0.0055060
Mon, 24 Mar 2003	0.0055060
Sun, 23 Mar 2003	0.0055060
Sat, 22 Mar 2003	0.0055060
Fri, 21 Mar 2003	0.0055060
Thu, 20 Mar 2003	0.0055060
Wed, 19 Mar 2003	0.0055060
Tue, 18 Mar 2003	0.0055150
Mon, 17 Mar 2003	0.0055150
Sun, 16 Mar 2003	0.0055150
Sat, 15 Mar 2003	0.0055150
Fri, 14 Mar 2003	0.0055150
Thu, 13 Mar 2003	0.0055150
Wed, 12 Mar 2003	0.0055150
Tue, 11 Mar 2003	0.0055180
Mon, 10 Mar 2003	0.0055180
Sun, 9 Mar 2003	0.0055180
Sat, 8 Mar 2003	0.0055180
Fri, 7 Mar 2003	0.0055180
Thu, 6 Mar 2003	0.0055180
Wed, 5 Mar 2003	0.0055180
Tue, 4 Mar 2003	0.0055180
Mon, 3 Mar 2003	0.0055280
Sun, 2 Mar 2003	0.0055280
Sat, 1 Mar 2003	0.0055280
Fri, 28 Feb 2003	0.0055280
Thu, 27 Feb 2003	0.0055280
Wed, 26 Feb 2003	0.0055280
Tue, 25 Feb 2003	0.0055380
Mon, 24 Feb 2003	0.0055380
Sun, 23 Feb 2003	0.0055380
Sat, 22 Feb 2003	0.0055380
Fri, 21 Feb 2003	0.0055380
Thu, 20 Feb 2003	0.0055380
Wed, 19 Feb 2003	0.0055380
Tue, 18 Feb 2003	0.0055380
Mon, 17 Feb 2003	0.0055470
Sun, 16 Feb 2003	0.0055470
Sat, 15 Feb 2003	0.0055470
Fri, 14 Feb 2003	0.0055470
Thu, 13 Feb 2003	0.0055470
Wed, 12 Feb 2003	0.0055470
Tue, 11 Feb 2003	0.0055470
Mon, 10 Feb 2003	0.0055530
Sun, 9 Feb 2003	0.0055530
Sat, 8 Feb 2003	0.0055530
Fri, 7 Feb 2003	0.0055530
Thu, 6 Feb 2003	0.0055530
Wed, 5 Feb 2003	0.0055530
Tue, 4 Feb 2003	0.0055520
Mon, 3 Feb 2003	0.0055530
Sun, 2 Feb 2003	0.0055530
Sat, 1 Feb 2003	0.0055530
Fri, 31 Jan 2003	0.0055530
Thu, 30 Jan 2003	0.0055530
Wed, 29 Jan 2003	0.0055530
Tue, 28 Jan 2003	0.0055530
Mon, 27 Jan 2003	0.0055530
Sun, 26 Jan 2003	0.0055530
Sat, 25 Jan 2003	0.0055530
Fri, 24 Jan 2003	0.0055530
Thu, 23 Jan 2003	0.0055530
Wed, 22 Jan 2003	0.0055530
Tue, 21 Jan 2003	0.0055540
Mon, 20 Jan 2003	0.0055540
Sun, 19 Jan 2003	0.0055540
Sat, 18 Jan 2003	0.0055540
Fri, 17 Jan 2003	0.0055540
Thu, 16 Jan 2003	0.0055540
Wed, 15 Jan 2003	0.0055540
Tue, 14 Jan 2003	0.0055540
Mon, 13 Jan 2003	0.0055540
Sun, 12 Jan 2003	0.0055540
Sat, 11 Jan 2003	0.0055540
Fri, 10 Jan 2003	0.0055540
Thu, 9 Jan 2003	0.0054970
Wed, 8 Jan 2003	0.0054970
Tue, 7 Jan 2003	0.0054970
Mon, 6 Jan 2003	0.0054970
Sun, 5 Jan 2003	0.0054970
Sat, 4 Jan 2003	0.0054970
Fri, 3 Jan 2003	0.0054970
Thu, 2 Jan 2003	0.0054970
Wed, 1 Jan 2003	0.0054970

Monthly averages

January		0.0055371
February		0.0055445
March		0.0055119
April		0.0055155
May		0.0055029
June		0.0054816
July		0.0054731
August		0.0054753
September		0.0054729
October		0.0054670
November		0.0054625
December		0.0054488

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"