1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2016

National Bank of Ukraine UZS rates in 2016

Average 1 UZS = 0.0086142 UAH

The mean of all 366 publications in 2016, ranging from 0.0080470 to 0.0095550 UAH.

0.0080.00850.0090.0095Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UZS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0080470
Fri, 30 Dec 20160.0080470
Thu, 29 Dec 20160.0080470
Wed, 28 Dec 20160.0080470
Tue, 27 Dec 20160.0080470
Mon, 26 Dec 20160.0080470
Sun, 25 Dec 20160.0080470
Sat, 24 Dec 20160.0080470
Fri, 23 Dec 20160.0080470
Thu, 22 Dec 20160.0080470
Wed, 21 Dec 20160.0080470
Tue, 20 Dec 20160.0080470
Mon, 19 Dec 20160.0080470
Sun, 18 Dec 20160.0080470
Sat, 17 Dec 20160.0080470
Fri, 16 Dec 20160.0080470
Thu, 15 Dec 20160.0080470
Wed, 14 Dec 20160.0080470
Tue, 13 Dec 20160.0080470
Mon, 12 Dec 20160.0080470
Sun, 11 Dec 20160.0080470
Sat, 10 Dec 20160.0080470
Fri, 9 Dec 20160.0080470
Thu, 8 Dec 20160.0080470
Wed, 7 Dec 20160.0080470
Tue, 6 Dec 20160.0080470
Mon, 5 Dec 20160.0080470
Sun, 4 Dec 20160.0080470
Sat, 3 Dec 20160.0080470
Fri, 2 Dec 20160.0080470
Thu, 1 Dec 20160.0080470
Wed, 30 Nov 20160.0082250
Tue, 29 Nov 20160.0082250
Mon, 28 Nov 20160.0082250
Sun, 27 Nov 20160.0082250
Sat, 26 Nov 20160.0082250
Fri, 25 Nov 20160.0082250
Thu, 24 Nov 20160.0082250
Wed, 23 Nov 20160.0082250
Tue, 22 Nov 20160.0082250
Mon, 21 Nov 20160.0082250
Sun, 20 Nov 20160.0082250
Sat, 19 Nov 20160.0082250
Fri, 18 Nov 20160.0082250
Thu, 17 Nov 20160.0082250
Wed, 16 Nov 20160.0082250
Tue, 15 Nov 20160.0082250
Mon, 14 Nov 20160.0082250
Sun, 13 Nov 20160.0082250
Sat, 12 Nov 20160.0082250
Fri, 11 Nov 20160.0082250
Thu, 10 Nov 20160.0082250
Wed, 9 Nov 20160.0082250
Tue, 8 Nov 20160.0082250
Mon, 7 Nov 20160.0082250
Sun, 6 Nov 20160.0082250
Sat, 5 Nov 20160.0082250
Fri, 4 Nov 20160.0082250
Thu, 3 Nov 20160.0082250
Wed, 2 Nov 20160.0082250
Tue, 1 Nov 20160.0082250
Mon, 31 Oct 20160.0082670
Sun, 30 Oct 20160.0082790
Sat, 29 Oct 20160.0082790
Fri, 28 Oct 20160.0082790
Thu, 27 Oct 20160.0082950
Wed, 26 Oct 20160.0082990
Tue, 25 Oct 20160.0083140
Mon, 24 Oct 20160.0083720
Sun, 23 Oct 20160.0083850
Sat, 22 Oct 20160.0083850
Fri, 21 Oct 20160.0083850
Thu, 20 Oct 20160.0083820
Wed, 19 Oct 20160.0083720
Tue, 18 Oct 20160.0084110
Mon, 17 Oct 20160.0084650
Sun, 16 Oct 20160.0084700
Sat, 15 Oct 20160.0084700
Fri, 14 Oct 20160.0084700
Thu, 13 Oct 20160.0084700
Wed, 12 Oct 20160.0084850
Tue, 11 Oct 20160.0084770
Mon, 10 Oct 20160.0085330
Sun, 9 Oct 20160.0085490
Sat, 8 Oct 20160.0085490
Fri, 7 Oct 20160.0085490
Thu, 6 Oct 20160.0085520
Wed, 5 Oct 20160.0085400
Tue, 4 Oct 20160.0085590
Mon, 3 Oct 20160.0086160
Sun, 2 Oct 20160.0086080
Sat, 1 Oct 20160.0086080
Fri, 30 Sep 20160.0086080
Thu, 29 Sep 20160.0086030
Wed, 28 Sep 20160.0085810
Tue, 27 Sep 20160.0086050
Mon, 26 Sep 20160.0086490
Sun, 25 Sep 20160.0086260
Sat, 24 Sep 20160.0086260
Fri, 23 Sep 20160.0086260
Thu, 22 Sep 20160.0086430
Wed, 21 Sep 20160.0085870
Tue, 20 Sep 20160.0085740
Mon, 19 Sep 20160.0086330
Sun, 18 Sep 20160.0087350
Sat, 17 Sep 20160.0087350
Fri, 16 Sep 20160.0087350
Thu, 15 Sep 20160.0087760
Wed, 14 Sep 20160.0088080
Tue, 13 Sep 20160.0088920
Mon, 12 Sep 20160.0089070
Sun, 11 Sep 20160.0088950
Sat, 10 Sep 20160.0088950
Fri, 9 Sep 20160.0088950
Thu, 8 Sep 20160.0089240
Wed, 7 Sep 20160.0089650
Tue, 6 Sep 20160.0089450
Mon, 5 Sep 20160.0089080
Sun, 4 Sep 20160.0089030
Sat, 3 Sep 20160.0089030
Fri, 2 Sep 20160.0089030
Thu, 1 Sep 20160.0087240
Wed, 31 Aug 20160.0085800
Tue, 30 Aug 20160.0085260
Mon, 29 Aug 20160.0085250
Sun, 28 Aug 20160.0084870
Sat, 27 Aug 20160.0084870
Fri, 26 Aug 20160.0084870
Thu, 25 Aug 20160.0084790
Wed, 24 Aug 20160.0084740
Tue, 23 Aug 20160.0084740
Mon, 22 Aug 20160.0084790
Sun, 21 Aug 20160.0084490
Sat, 20 Aug 20160.0084490
Fri, 19 Aug 20160.0084490
Thu, 18 Aug 20160.0084210
Wed, 17 Aug 20160.0084110
Tue, 16 Aug 20160.0084300
Mon, 15 Aug 20160.0084200
Sun, 14 Aug 20160.0083550
Sat, 13 Aug 20160.0083550
Fri, 12 Aug 20160.0083550
Thu, 11 Aug 20160.0083440
Wed, 10 Aug 20160.0083450
Tue, 9 Aug 20160.0083450
Mon, 8 Aug 20160.0083540
Sun, 7 Aug 20160.0083550
Sat, 6 Aug 20160.0083550
Fri, 5 Aug 20160.0083550
Thu, 4 Aug 20160.0083570
Wed, 3 Aug 20160.0083600
Tue, 2 Aug 20160.0083460
Mon, 1 Aug 20160.0083690
Sun, 31 Jul 20160.0083660
Sat, 30 Jul 20160.0083660
Fri, 29 Jul 20160.0083660
Thu, 28 Jul 20160.0083720
Wed, 27 Jul 20160.0083620
Tue, 26 Jul 20160.0083630
Mon, 25 Jul 20160.0083860
Sun, 24 Jul 20160.0083870
Sat, 23 Jul 20160.0083870
Fri, 22 Jul 20160.0083870
Thu, 21 Jul 20160.0083850
Wed, 20 Jul 20160.0083860
Tue, 19 Jul 20160.0084010
Mon, 18 Jul 20160.0083980
Sun, 17 Jul 20160.0083950
Sat, 16 Jul 20160.0083950
Fri, 15 Jul 20160.0083950
Thu, 14 Jul 20160.0084030
Wed, 13 Jul 20160.0084100
Tue, 12 Jul 20160.0084130
Mon, 11 Jul 20160.0084230
Sun, 10 Jul 20160.0084160
Sat, 9 Jul 20160.0084160
Fri, 8 Jul 20160.0084160
Thu, 7 Jul 20160.0084250
Wed, 6 Jul 20160.0084260
Tue, 5 Jul 20160.0084160
Mon, 4 Jul 20160.0084330
Sun, 3 Jul 20160.0084330
Sat, 2 Jul 20160.0084330
Fri, 1 Jul 20160.0084350
Thu, 30 Jun 20160.0084440
Wed, 29 Jun 20160.0084640
Tue, 28 Jun 20160.0084670
Mon, 27 Jun 20160.0084670
Sun, 26 Jun 20160.0084670
Sat, 25 Jun 20160.0084670
Fri, 24 Jun 20160.0084670
Thu, 23 Jun 20160.0084720
Wed, 22 Jun 20160.0084710
Tue, 21 Jun 20160.0084900
Mon, 20 Jun 20160.0084880
Sun, 19 Jun 20160.0084880
Sat, 18 Jun 20160.0084880
Fri, 17 Jun 20160.0084880
Thu, 16 Jun 20160.0084830
Wed, 15 Jun 20160.0084920
Tue, 14 Jun 20160.0085100
Mon, 13 Jun 20160.0085400
Sun, 12 Jun 20160.0085360
Sat, 11 Jun 20160.0085360
Fri, 10 Jun 20160.0085360
Thu, 9 Jun 20160.0085160
Wed, 8 Jun 20160.0085220
Tue, 7 Jun 20160.0085300
Mon, 6 Jun 20160.0085490
Sun, 5 Jun 20160.0085660
Sat, 4 Jun 20160.0085660
Fri, 3 Jun 20160.0085660
Thu, 2 Jun 20160.0085810
Wed, 1 Jun 20160.0085970
Tue, 31 May 20160.0086050
Mon, 30 May 20160.0086100
Sun, 29 May 20160.0085980
Sat, 28 May 20160.0085980
Fri, 27 May 20160.0085980
Thu, 26 May 20160.0086020
Wed, 25 May 20160.0086090
Tue, 24 May 20160.0086060
Mon, 23 May 20160.0086480
Sun, 22 May 20160.0086680
Sat, 21 May 20160.0086680
Fri, 20 May 20160.0086680
Thu, 19 May 20160.0086670
Wed, 18 May 20160.0086730
Tue, 17 May 20160.0087140
Mon, 16 May 20160.0087490
Sun, 15 May 20160.0087010
Sat, 14 May 20160.0087010
Fri, 13 May 20160.0087010
Thu, 12 May 20160.0087050
Wed, 11 May 20160.0086610
Tue, 10 May 20160.0086630
Mon, 9 May 20160.0086630
Sun, 8 May 20160.0086490
Sat, 7 May 20160.0086490
Fri, 6 May 20160.0086490
Thu, 5 May 20160.0086740
Wed, 4 May 20160.0086920
Tue, 3 May 20160.0086870
Mon, 2 May 20160.0086870
Sun, 1 May 20160.0086870
Sat, 30 Apr 20160.0086870
Fri, 29 Apr 20160.0086870
Thu, 28 Apr 20160.0086970
Wed, 27 Apr 20160.0087270
Tue, 26 Apr 20160.0087400
Mon, 25 Apr 20160.0087580
Sun, 24 Apr 20160.0087680
Sat, 23 Apr 20160.0087680
Fri, 22 Apr 20160.0087680
Thu, 21 Apr 20160.0087810
Wed, 20 Apr 20160.0087920
Tue, 19 Apr 20160.0088060
Mon, 18 Apr 20160.0088200
Sun, 17 Apr 20160.0088800
Sat, 16 Apr 20160.0088800
Fri, 15 Apr 20160.0088800
Thu, 14 Apr 20160.0088230
Wed, 13 Apr 20160.0088470
Tue, 12 Apr 20160.0088530
Mon, 11 Apr 20160.0088910
Sun, 10 Apr 20160.0089500
Sat, 9 Apr 20160.0089500
Fri, 8 Apr 20160.0089500
Thu, 7 Apr 20160.0090050
Wed, 6 Apr 20160.0090460
Tue, 5 Apr 20160.0090180
Mon, 4 Apr 20160.0090760
Sun, 3 Apr 20160.0091140
Sat, 2 Apr 20160.0091140
Fri, 1 Apr 20160.0091140
Thu, 31 Mar 20160.0091140
Wed, 30 Mar 20160.0091910
Tue, 29 Mar 20160.0091350
Mon, 28 Mar 20160.0090780
Sun, 27 Mar 20160.0091410
Sat, 26 Mar 20160.0091410
Fri, 25 Mar 20160.0091410
Thu, 24 Mar 20160.0090590
Wed, 23 Mar 20160.0090890
Tue, 22 Mar 20160.0092790
Mon, 21 Mar 20160.0091540
Sun, 20 Mar 20160.0093140
Sat, 19 Mar 20160.0093140
Fri, 18 Mar 20160.0093140
Thu, 17 Mar 20160.0093640
Wed, 16 Mar 20160.0093780
Tue, 15 Mar 20160.0092500
Mon, 14 Mar 20160.0090930
Sun, 13 Mar 20160.0090310
Sat, 12 Mar 20160.0090310
Fri, 11 Mar 20160.0089180
Thu, 10 Mar 20160.0091490
Wed, 9 Mar 20160.0092760
Tue, 8 Mar 20160.0091760
Mon, 7 Mar 20160.0091760
Sun, 6 Mar 20160.0091760
Sat, 5 Mar 20160.0091760
Fri, 4 Mar 20160.0091760
Thu, 3 Mar 20160.0093850
Wed, 2 Mar 20160.0094810
Tue, 1 Mar 20160.0094850
Mon, 29 Feb 20160.0094870
Sun, 28 Feb 20160.0095550
Sat, 27 Feb 20160.0095550
Fri, 26 Feb 20160.0095550
Thu, 25 Feb 20160.0095450
Wed, 24 Feb 20160.0095500
Tue, 23 Feb 20160.0094730
Mon, 22 Feb 20160.0094340
Sun, 21 Feb 20160.0092960
Sat, 20 Feb 20160.0092960
Fri, 19 Feb 20160.0092960
Thu, 18 Feb 20160.0093880
Wed, 17 Feb 20160.0094920
Tue, 16 Feb 20160.0094210
Mon, 15 Feb 20160.0092020
Sun, 14 Feb 20160.0091790
Sat, 13 Feb 20160.0091790
Fri, 12 Feb 20160.0091790
Thu, 11 Feb 20160.0091290
Wed, 10 Feb 20160.0091300
Tue, 9 Feb 20160.0091070
Mon, 8 Feb 20160.0091340
Sun, 7 Feb 20160.0091270
Sat, 6 Feb 20160.0091270
Fri, 5 Feb 20160.0091270
Thu, 4 Feb 20160.0090590
Wed, 3 Feb 20160.0091200
Tue, 2 Feb 20160.0089710
Mon, 1 Feb 20160.0090250
Sun, 31 Jan 20160.0088830
Sat, 30 Jan 20160.0088830
Fri, 29 Jan 20160.0088830
Thu, 28 Jan 20160.0087840
Wed, 27 Jan 20160.0087760
Tue, 26 Jan 20160.0087690
Mon, 25 Jan 20160.0087710
Sun, 24 Jan 20160.0086760
Sat, 23 Jan 20160.0086760
Fri, 22 Jan 20160.0086760
Thu, 21 Jan 20160.0087250
Wed, 20 Jan 20160.0087900
Tue, 19 Jan 20160.0087170
Mon, 18 Jan 20160.0086420
Sun, 17 Jan 20160.0085730
Sat, 16 Jan 20160.0085730
Fri, 15 Jan 20160.0084890
Thu, 14 Jan 20160.0083790
Wed, 13 Jan 20160.0082460
Tue, 12 Jan 20160.0083310
Mon, 11 Jan 20160.0083450
Sun, 10 Jan 20160.0084450
Sat, 9 Jan 20160.0084450
Fri, 8 Jan 20160.0084450
Thu, 7 Jan 20160.0084450
Wed, 6 Jan 20160.0084450
Tue, 5 Jan 20160.0085410
Mon, 4 Jan 20160.0085410
Sun, 3 Jan 20160.0085410
Sat, 2 Jan 20160.0085410
Fri, 1 Jan 20160.0085410

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"