1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2021

National Bank of Ukraine UZS rates in 2021

Average 1 UZS = 0.0025841 UAH

The mean of all 365 publications in 2021, ranging from 0.0024617 to 0.0026988 UAH.

0.00250.00260.0027Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0025247
Thu, 30 Dec 20210.0025247
Wed, 29 Dec 20210.0025247
Tue, 28 Dec 20210.0025247
Mon, 27 Dec 20210.0025247
Sun, 26 Dec 20210.0025247
Sat, 25 Dec 20210.0025247
Fri, 24 Dec 20210.0025247
Thu, 23 Dec 20210.0025247
Wed, 22 Dec 20210.0025247
Tue, 21 Dec 20210.0025247
Mon, 20 Dec 20210.0025247
Sun, 19 Dec 20210.0025247
Sat, 18 Dec 20210.0025247
Fri, 17 Dec 20210.0025247
Thu, 16 Dec 20210.0025247
Wed, 15 Dec 20210.0025247
Tue, 14 Dec 20210.0025247
Mon, 13 Dec 20210.0025247
Sun, 12 Dec 20210.0025247
Sat, 11 Dec 20210.0025247
Fri, 10 Dec 20210.0025247
Thu, 9 Dec 20210.0025247
Wed, 8 Dec 20210.0025247
Tue, 7 Dec 20210.0025247
Mon, 6 Dec 20210.0025247
Sun, 5 Dec 20210.0025247
Sat, 4 Dec 20210.0025247
Fri, 3 Dec 20210.0025247
Thu, 2 Dec 20210.0025247
Wed, 1 Dec 20210.0025247
Tue, 30 Nov 20210.0024617
Mon, 29 Nov 20210.0024617
Sun, 28 Nov 20210.0024617
Sat, 27 Nov 20210.0024617
Fri, 26 Nov 20210.0024617
Thu, 25 Nov 20210.0024617
Wed, 24 Nov 20210.0024617
Tue, 23 Nov 20210.0024617
Mon, 22 Nov 20210.0024617
Sun, 21 Nov 20210.0024617
Sat, 20 Nov 20210.0024617
Fri, 19 Nov 20210.0024617
Thu, 18 Nov 20210.0024617
Wed, 17 Nov 20210.0024617
Tue, 16 Nov 20210.0024617
Mon, 15 Nov 20210.0024617
Sun, 14 Nov 20210.0024617
Sat, 13 Nov 20210.0024617
Fri, 12 Nov 20210.0024617
Thu, 11 Nov 20210.0024617
Wed, 10 Nov 20210.0024617
Tue, 9 Nov 20210.0024617
Mon, 8 Nov 20210.0024617
Sun, 7 Nov 20210.0024617
Sat, 6 Nov 20210.0024617
Fri, 5 Nov 20210.0024617
Thu, 4 Nov 20210.0024617
Wed, 3 Nov 20210.0024617
Tue, 2 Nov 20210.0024617
Mon, 1 Nov 20210.0024617
Sun, 31 Oct 20210.0024895
Sat, 30 Oct 20210.0024895
Fri, 29 Oct 20210.0024895
Thu, 28 Oct 20210.0024895
Wed, 27 Oct 20210.0024895
Tue, 26 Oct 20210.0024895
Mon, 25 Oct 20210.0024895
Sun, 24 Oct 20210.0024895
Sat, 23 Oct 20210.0024895
Fri, 22 Oct 20210.0024895
Thu, 21 Oct 20210.0024895
Wed, 20 Oct 20210.0024895
Tue, 19 Oct 20210.0024895
Mon, 18 Oct 20210.0024895
Sun, 17 Oct 20210.0024895
Sat, 16 Oct 20210.0024895
Fri, 15 Oct 20210.0024895
Thu, 14 Oct 20210.0024895
Wed, 13 Oct 20210.0024895
Tue, 12 Oct 20210.0024895
Mon, 11 Oct 20210.0024895
Sun, 10 Oct 20210.0024895
Sat, 9 Oct 20210.0024895
Fri, 8 Oct 20210.0024895
Thu, 7 Oct 20210.0024895
Wed, 6 Oct 20210.0024895
Tue, 5 Oct 20210.0024895
Mon, 4 Oct 20210.0024895
Sun, 3 Oct 20210.0024895
Sat, 2 Oct 20210.0024895
Fri, 1 Oct 20210.0024895
Thu, 30 Sep 20210.0025244
Wed, 29 Sep 20210.0025244
Tue, 28 Sep 20210.0025244
Mon, 27 Sep 20210.0025244
Sun, 26 Sep 20210.0025244
Sat, 25 Sep 20210.0025244
Fri, 24 Sep 20210.0025244
Thu, 23 Sep 20210.0025244
Wed, 22 Sep 20210.0025244
Tue, 21 Sep 20210.0025244
Mon, 20 Sep 20210.0025244
Sun, 19 Sep 20210.0025244
Sat, 18 Sep 20210.0025244
Fri, 17 Sep 20210.0025244
Thu, 16 Sep 20210.0025244
Wed, 15 Sep 20210.0025244
Tue, 14 Sep 20210.0025244
Mon, 13 Sep 20210.0025244
Sun, 12 Sep 20210.0025244
Sat, 11 Sep 20210.0025244
Fri, 10 Sep 20210.0025244
Thu, 9 Sep 20210.0025244
Wed, 8 Sep 20210.0025244
Tue, 7 Sep 20210.0025244
Mon, 6 Sep 20210.0025244
Sun, 5 Sep 20210.0025244
Sat, 4 Sep 20210.0025244
Fri, 3 Sep 20210.0025244
Thu, 2 Sep 20210.0025244
Wed, 1 Sep 20210.0025244
Tue, 31 Aug 20210.0025239
Mon, 30 Aug 20210.0025239
Sun, 29 Aug 20210.0025239
Sat, 28 Aug 20210.0025239
Fri, 27 Aug 20210.0025239
Thu, 26 Aug 20210.0025239
Wed, 25 Aug 20210.0025239
Tue, 24 Aug 20210.0025239
Mon, 23 Aug 20210.0025239
Sun, 22 Aug 20210.0025239
Sat, 21 Aug 20210.0025239
Fri, 20 Aug 20210.0025239
Thu, 19 Aug 20210.0025239
Wed, 18 Aug 20210.0025239
Tue, 17 Aug 20210.0025239
Mon, 16 Aug 20210.0025239
Sun, 15 Aug 20210.0025239
Sat, 14 Aug 20210.0025239
Fri, 13 Aug 20210.0025239
Thu, 12 Aug 20210.0025239
Wed, 11 Aug 20210.0025239
Tue, 10 Aug 20210.0025239
Mon, 9 Aug 20210.0025239
Sun, 8 Aug 20210.0025239
Sat, 7 Aug 20210.0025239
Fri, 6 Aug 20210.0025239
Thu, 5 Aug 20210.0025239
Wed, 4 Aug 20210.0025239
Tue, 3 Aug 20210.0025239
Mon, 2 Aug 20210.0025239
Sun, 1 Aug 20210.0025239
Sat, 31 Jul 20210.0025708
Fri, 30 Jul 20210.0025708
Thu, 29 Jul 20210.0025708
Wed, 28 Jul 20210.0025708
Tue, 27 Jul 20210.0025708
Mon, 26 Jul 20210.0025708
Sun, 25 Jul 20210.0025708
Sat, 24 Jul 20210.0025708
Fri, 23 Jul 20210.0025708
Thu, 22 Jul 20210.0025708
Wed, 21 Jul 20210.0025708
Tue, 20 Jul 20210.0025708
Mon, 19 Jul 20210.0025708
Sun, 18 Jul 20210.0025708
Sat, 17 Jul 20210.0025708
Fri, 16 Jul 20210.0025708
Thu, 15 Jul 20210.0025708
Wed, 14 Jul 20210.0025708
Tue, 13 Jul 20210.0025708
Mon, 12 Jul 20210.0025708
Sun, 11 Jul 20210.0025708
Sat, 10 Jul 20210.0025708
Fri, 9 Jul 20210.0025708
Thu, 8 Jul 20210.0025708
Wed, 7 Jul 20210.0025708
Tue, 6 Jul 20210.0025708
Mon, 5 Jul 20210.0025708
Sun, 4 Jul 20210.0025708
Sat, 3 Jul 20210.0025708
Fri, 2 Jul 20210.0025708
Thu, 1 Jul 20210.0025708
Wed, 30 Jun 20210.0025991
Tue, 29 Jun 20210.0025991
Mon, 28 Jun 20210.0025991
Sun, 27 Jun 20210.0025991
Sat, 26 Jun 20210.0025991
Fri, 25 Jun 20210.0025991
Thu, 24 Jun 20210.0025991
Wed, 23 Jun 20210.0025991
Tue, 22 Jun 20210.0025991
Mon, 21 Jun 20210.0025991
Sun, 20 Jun 20210.0025991
Sat, 19 Jun 20210.0025991
Fri, 18 Jun 20210.0025991
Thu, 17 Jun 20210.0025991
Wed, 16 Jun 20210.0025991
Tue, 15 Jun 20210.0025991
Mon, 14 Jun 20210.0025991
Sun, 13 Jun 20210.0025991
Sat, 12 Jun 20210.0025991
Fri, 11 Jun 20210.0025991
Thu, 10 Jun 20210.0025991
Wed, 9 Jun 20210.0025991
Tue, 8 Jun 20210.0025991
Mon, 7 Jun 20210.0025991
Sun, 6 Jun 20210.0025991
Sat, 5 Jun 20210.0025991
Fri, 4 Jun 20210.0025991
Thu, 3 Jun 20210.0025991
Wed, 2 Jun 20210.0025991
Tue, 1 Jun 20210.0025991
Mon, 31 May 20210.0026389
Sun, 30 May 20210.0026389
Sat, 29 May 20210.0026389
Fri, 28 May 20210.0026389
Thu, 27 May 20210.0026389
Wed, 26 May 20210.0026389
Tue, 25 May 20210.0026389
Mon, 24 May 20210.0026389
Sun, 23 May 20210.0026389
Sat, 22 May 20210.0026389
Fri, 21 May 20210.0026389
Thu, 20 May 20210.0026389
Wed, 19 May 20210.0026389
Tue, 18 May 20210.0026389
Mon, 17 May 20210.0026389
Sun, 16 May 20210.0026389
Sat, 15 May 20210.0026389
Fri, 14 May 20210.0026389
Thu, 13 May 20210.0026389
Wed, 12 May 20210.0026389
Tue, 11 May 20210.0026389
Mon, 10 May 20210.0026389
Sun, 9 May 20210.0026389
Sat, 8 May 20210.0026389
Fri, 7 May 20210.0026389
Thu, 6 May 20210.0026389
Wed, 5 May 20210.0026389
Tue, 4 May 20210.0026389
Mon, 3 May 20210.0026389
Sun, 2 May 20210.0026389
Sat, 1 May 20210.0026389
Fri, 30 Apr 20210.0026534
Thu, 29 Apr 20210.0026534
Wed, 28 Apr 20210.0026534
Tue, 27 Apr 20210.0026534
Mon, 26 Apr 20210.0026534
Sun, 25 Apr 20210.0026534
Sat, 24 Apr 20210.0026534
Fri, 23 Apr 20210.0026534
Thu, 22 Apr 20210.0026534
Wed, 21 Apr 20210.0026534
Tue, 20 Apr 20210.0026534
Mon, 19 Apr 20210.0026534
Sun, 18 Apr 20210.0026534
Sat, 17 Apr 20210.0026534
Fri, 16 Apr 20210.0026534
Thu, 15 Apr 20210.0026534
Wed, 14 Apr 20210.0026534
Tue, 13 Apr 20210.0026534
Mon, 12 Apr 20210.0026534
Sun, 11 Apr 20210.0026534
Sat, 10 Apr 20210.0026534
Fri, 9 Apr 20210.0026534
Thu, 8 Apr 20210.0026534
Wed, 7 Apr 20210.0026534
Tue, 6 Apr 20210.0026534
Mon, 5 Apr 20210.0026534
Sun, 4 Apr 20210.0026534
Sat, 3 Apr 20210.0026534
Fri, 2 Apr 20210.0026534
Thu, 1 Apr 20210.0026534
Wed, 31 Mar 20210.0026550
Tue, 30 Mar 20210.0026550
Mon, 29 Mar 20210.0026550
Sun, 28 Mar 20210.0026550
Sat, 27 Mar 20210.0026550
Fri, 26 Mar 20210.0026550
Thu, 25 Mar 20210.0026550
Wed, 24 Mar 20210.0026550
Tue, 23 Mar 20210.0026550
Mon, 22 Mar 20210.0026550
Sun, 21 Mar 20210.0026550
Sat, 20 Mar 20210.0026550
Fri, 19 Mar 20210.0026550
Thu, 18 Mar 20210.0026550
Wed, 17 Mar 20210.0026550
Tue, 16 Mar 20210.0026550
Mon, 15 Mar 20210.0026550
Sun, 14 Mar 20210.0026550
Sat, 13 Mar 20210.0026550
Fri, 12 Mar 20210.0026550
Thu, 11 Mar 20210.0026550
Wed, 10 Mar 20210.0026550
Tue, 9 Mar 20210.0026550
Mon, 8 Mar 20210.0026550
Sun, 7 Mar 20210.0026550
Sat, 6 Mar 20210.0026550
Fri, 5 Mar 20210.0026550
Thu, 4 Mar 20210.0026550
Wed, 3 Mar 20210.0026550
Tue, 2 Mar 20210.0026550
Mon, 1 Mar 20210.0026550
Sun, 28 Feb 20210.0026744
Sat, 27 Feb 20210.0026744
Fri, 26 Feb 20210.0026744
Thu, 25 Feb 20210.0026744
Wed, 24 Feb 20210.0026744
Tue, 23 Feb 20210.0026744
Mon, 22 Feb 20210.0026744
Sun, 21 Feb 20210.0026744
Sat, 20 Feb 20210.0026744
Fri, 19 Feb 20210.0026744
Thu, 18 Feb 20210.0026744
Wed, 17 Feb 20210.0026744
Tue, 16 Feb 20210.0026744
Mon, 15 Feb 20210.0026744
Sun, 14 Feb 20210.0026744
Sat, 13 Feb 20210.0026744
Fri, 12 Feb 20210.0026744
Thu, 11 Feb 20210.0026744
Wed, 10 Feb 20210.0026744
Tue, 9 Feb 20210.0026744
Mon, 8 Feb 20210.0026744
Sun, 7 Feb 20210.0026744
Sat, 6 Feb 20210.0026744
Fri, 5 Feb 20210.0026744
Thu, 4 Feb 20210.0026744
Wed, 3 Feb 20210.0026744
Tue, 2 Feb 20210.0026744
Mon, 1 Feb 20210.0026744
Sun, 31 Jan 20210.0026988
Sat, 30 Jan 20210.0026988
Fri, 29 Jan 20210.0026988
Thu, 28 Jan 20210.0026988
Wed, 27 Jan 20210.0026988
Tue, 26 Jan 20210.0026988
Mon, 25 Jan 20210.0026988
Sun, 24 Jan 20210.0026988
Sat, 23 Jan 20210.0026988
Fri, 22 Jan 20210.0026988
Thu, 21 Jan 20210.0026988
Wed, 20 Jan 20210.0026988
Tue, 19 Jan 20210.0026988
Mon, 18 Jan 20210.0026988
Sun, 17 Jan 20210.0026988
Sat, 16 Jan 20210.0026988
Fri, 15 Jan 20210.0026988
Thu, 14 Jan 20210.0026988
Wed, 13 Jan 20210.0026988
Tue, 12 Jan 20210.0026988
Mon, 11 Jan 20210.0026988
Sun, 10 Jan 20210.0026988
Sat, 9 Jan 20210.0026988
Fri, 8 Jan 20210.0026988
Thu, 7 Jan 20210.0026988
Wed, 6 Jan 20210.0026988
Tue, 5 Jan 20210.0026988
Mon, 4 Jan 20210.0026988
Sun, 3 Jan 20210.0026988
Sat, 2 Jan 20210.0026988
Fri, 1 Jan 20210.0026988

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"