1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2000

National Bank of Ukraine UZS rates in 2000

Average 1 UZS = 0.025858 UAH

The mean of all 366 publications in 2000, ranging from 0.016722 to 0.039236 UAH.

0.020.030.04Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 UZS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.016722
Sat, 30 Dec 20000.016722
Fri, 29 Dec 20000.016722
Thu, 28 Dec 20000.016723
Wed, 27 Dec 20000.016723
Tue, 26 Dec 20000.016723
Mon, 25 Dec 20000.016952
Sun, 24 Dec 20000.016952
Sat, 23 Dec 20000.016952
Fri, 22 Dec 20000.016954
Thu, 21 Dec 20000.016954
Wed, 20 Dec 20000.016954
Tue, 19 Dec 20000.016954
Mon, 18 Dec 20000.016955
Sun, 17 Dec 20000.016955
Sat, 16 Dec 20000.016955
Fri, 15 Dec 20000.016956
Thu, 14 Dec 20000.016957
Wed, 13 Dec 20000.016957
Tue, 12 Dec 20000.016956
Mon, 11 Dec 20000.017072
Sun, 10 Dec 20000.017072
Sat, 9 Dec 20000.017072
Fri, 8 Dec 20000.017072
Thu, 7 Dec 20000.017073
Wed, 6 Dec 20000.017073
Tue, 5 Dec 20000.017073
Mon, 4 Dec 20000.017191
Sun, 3 Dec 20000.017191
Sat, 2 Dec 20000.017191
Fri, 1 Dec 20000.017191
Thu, 30 Nov 20000.017191
Wed, 29 Nov 20000.017191
Tue, 28 Nov 20000.017192
Mon, 27 Nov 20000.017316
Sun, 26 Nov 20000.017316
Sat, 25 Nov 20000.017316
Fri, 24 Nov 20000.017316
Thu, 23 Nov 20000.017316
Wed, 22 Nov 20000.017316
Tue, 21 Nov 20000.017316
Mon, 20 Nov 20000.017442
Sun, 19 Nov 20000.017442
Sat, 18 Nov 20000.017442
Fri, 17 Nov 20000.017442
Thu, 16 Nov 20000.017443
Wed, 15 Nov 20000.017443
Tue, 14 Nov 20000.017442
Mon, 13 Nov 20000.017569
Sun, 12 Nov 20000.017569
Sat, 11 Nov 20000.017569
Fri, 10 Nov 20000.017569
Thu, 9 Nov 20000.017569
Wed, 8 Nov 20000.017569
Tue, 7 Nov 20000.017568
Mon, 6 Nov 20000.017696
Sun, 5 Nov 20000.017696
Sat, 4 Nov 20000.017696
Fri, 3 Nov 20000.017696
Thu, 2 Nov 20000.017695
Wed, 1 Nov 20000.017695
Tue, 31 Oct 20000.017695
Mon, 30 Oct 20000.017790
Sun, 29 Oct 20000.017790
Sat, 28 Oct 20000.017790
Fri, 27 Oct 20000.017790
Thu, 26 Oct 20000.017790
Wed, 25 Oct 20000.017790
Tue, 24 Oct 20000.017790
Mon, 23 Oct 20000.017886
Sun, 22 Oct 20000.017886
Sat, 21 Oct 20000.017886
Fri, 20 Oct 20000.017887
Thu, 19 Oct 20000.017888
Wed, 18 Oct 20000.017889
Tue, 17 Oct 20000.017890
Mon, 16 Oct 20000.017986
Sun, 15 Oct 20000.017986
Sat, 14 Oct 20000.017986
Fri, 13 Oct 20000.017989
Thu, 12 Oct 20000.017989
Wed, 11 Oct 20000.017989
Tue, 10 Oct 20000.018085
Mon, 9 Oct 20000.018085
Sun, 8 Oct 20000.018085
Sat, 7 Oct 20000.018085
Fri, 6 Oct 20000.018085
Thu, 5 Oct 20000.018085
Wed, 4 Oct 20000.018085
Tue, 3 Oct 20000.018085
Mon, 2 Oct 20000.018180
Sun, 1 Oct 20000.018180
Sat, 30 Sep 20000.018180
Fri, 29 Sep 20000.018180
Thu, 28 Sep 20000.018180
Wed, 27 Sep 20000.018180
Tue, 26 Sep 20000.018179
Mon, 25 Sep 20000.018330
Sun, 24 Sep 20000.018330
Sat, 23 Sep 20000.018330
Fri, 22 Sep 20000.018329
Thu, 21 Sep 20000.018329
Wed, 20 Sep 20000.018329
Tue, 19 Sep 20000.018329
Mon, 18 Sep 20000.018482
Sun, 17 Sep 20000.018482
Sat, 16 Sep 20000.018482
Fri, 15 Sep 20000.018481
Thu, 14 Sep 20000.018482
Wed, 13 Sep 20000.018482
Tue, 12 Sep 20000.018482
Mon, 11 Sep 20000.018638
Sun, 10 Sep 20000.018638
Sat, 9 Sep 20000.018638
Fri, 8 Sep 20000.018638
Thu, 7 Sep 20000.018638
Wed, 6 Sep 20000.018636
Tue, 5 Sep 20000.018636
Mon, 4 Sep 20000.018792
Sun, 3 Sep 20000.018792
Sat, 2 Sep 20000.018792
Fri, 1 Sep 20000.018792
Thu, 31 Aug 20000.018792
Wed, 30 Aug 20000.018965
Tue, 29 Aug 20000.018964
Mon, 28 Aug 20000.018965
Sun, 27 Aug 20000.018965
Sat, 26 Aug 20000.018965
Fri, 25 Aug 20000.018965
Thu, 24 Aug 20000.018965
Wed, 23 Aug 20000.018965
Tue, 22 Aug 20000.018965
Mon, 21 Aug 20000.019140
Sun, 20 Aug 20000.019140
Sat, 19 Aug 20000.019140
Fri, 18 Aug 20000.019140
Thu, 17 Aug 20000.019140
Wed, 16 Aug 20000.019140
Tue, 15 Aug 20000.019140
Mon, 14 Aug 20000.019318
Sun, 13 Aug 20000.019318
Sat, 12 Aug 20000.019318
Fri, 11 Aug 20000.019318
Thu, 10 Aug 20000.019318
Wed, 9 Aug 20000.019318
Tue, 8 Aug 20000.019318
Mon, 7 Aug 20000.019498
Sun, 6 Aug 20000.019498
Sat, 5 Aug 20000.019498
Fri, 4 Aug 20000.019498
Thu, 3 Aug 20000.019498
Wed, 2 Aug 20000.019498
Tue, 1 Aug 20000.019498
Mon, 31 Jul 20000.019680
Sun, 30 Jul 20000.019680
Sat, 29 Jul 20000.019680
Fri, 28 Jul 20000.019681
Thu, 27 Jul 20000.019681
Wed, 26 Jul 20000.019681
Tue, 25 Jul 20000.019681
Mon, 24 Jul 20000.020065
Sun, 23 Jul 20000.020065
Sat, 22 Jul 20000.020065
Fri, 21 Jul 20000.020064
Thu, 20 Jul 20000.020064
Wed, 19 Jul 20000.020063
Tue, 18 Jul 20000.020063
Mon, 17 Jul 20000.020460
Sun, 16 Jul 20000.020460
Sat, 15 Jul 20000.020460
Fri, 14 Jul 20000.020460
Thu, 13 Jul 20000.020460
Wed, 12 Jul 20000.020460
Tue, 11 Jul 20000.020459
Mon, 10 Jul 20000.020870
Sun, 9 Jul 20000.020870
Sat, 8 Jul 20000.020870
Fri, 7 Jul 20000.020870
Thu, 6 Jul 20000.020869
Wed, 5 Jul 20000.020869
Tue, 4 Jul 20000.020869
Mon, 3 Jul 20000.021291
Sun, 2 Jul 20000.021291
Sat, 1 Jul 20000.021291
Fri, 30 Jun 20000.021291
Thu, 29 Jun 20000.021291
Wed, 28 Jun 20000.021291
Tue, 27 Jun 20000.021290
Mon, 26 Jun 20000.021669
Sun, 25 Jun 20000.021669
Sat, 24 Jun 20000.021669
Fri, 23 Jun 20000.021669
Thu, 22 Jun 20000.021669
Wed, 21 Jun 20000.022061
Tue, 20 Jun 20000.022063
Mon, 19 Jun 20000.022063
Sun, 18 Jun 20000.022063
Sat, 17 Jun 20000.022063
Fri, 16 Jun 20000.022064
Thu, 15 Jun 20000.022066
Wed, 14 Jun 20000.022069
Tue, 13 Jun 20000.022066
Mon, 12 Jun 20000.022464
Sun, 11 Jun 20000.022464
Sat, 10 Jun 20000.022464
Fri, 9 Jun 20000.022884
Thu, 8 Jun 20000.022883
Wed, 7 Jun 20000.022888
Tue, 6 Jun 20000.022882
Mon, 5 Jun 20000.022846
Sun, 4 Jun 20000.022846
Sat, 3 Jun 20000.022846
Fri, 2 Jun 20000.022834
Thu, 1 Jun 20000.022795
Wed, 31 May 20000.022783
Tue, 30 May 20000.022569
Mon, 29 May 20000.022783
Sun, 28 May 20000.022783
Sat, 27 May 20000.022783
Fri, 26 May 20000.022781
Thu, 25 May 20000.022779
Wed, 24 May 20000.022776
Tue, 23 May 20000.022774
Mon, 22 May 20000.022990
Sun, 21 May 20000.022990
Sat, 20 May 20000.022990
Fri, 19 May 20000.022987
Thu, 18 May 20000.022981
Wed, 17 May 20000.022956
Tue, 16 May 20000.022940
Mon, 15 May 20000.023347
Sun, 14 May 20000.023347
Sat, 13 May 20000.023347
Fri, 12 May 20000.023348
Thu, 11 May 20000.023351
Wed, 10 May 20000.036114
Tue, 9 May 20000.036114
Mon, 8 May 20000.036114
Sun, 7 May 20000.036114
Sat, 6 May 20000.036115
Fri, 5 May 20000.036132
Thu, 4 May 20000.036151
Wed, 3 May 20000.036151
Tue, 2 May 20000.036151
Mon, 1 May 20000.036151
Sun, 30 Apr 20000.036151
Sat, 29 Apr 20000.036151
Fri, 28 Apr 20000.036159
Thu, 27 Apr 20000.036185
Wed, 26 Apr 20000.036224
Tue, 25 Apr 20000.036249
Mon, 24 Apr 20000.036411
Sun, 23 Apr 20000.036411
Sat, 22 Apr 20000.036411
Fri, 21 Apr 20000.036422
Thu, 20 Apr 20000.036453
Wed, 19 Apr 20000.036470
Tue, 18 Apr 20000.036482
Mon, 17 Apr 20000.036630
Sun, 16 Apr 20000.036630
Sat, 15 Apr 20000.036630
Fri, 14 Apr 20000.036630
Thu, 13 Apr 20000.036631
Wed, 12 Apr 20000.036599
Tue, 11 Apr 20000.036600
Mon, 10 Apr 20000.036731
Sun, 9 Apr 20000.036731
Sat, 8 Apr 20000.036731
Fri, 7 Apr 20000.036748
Thu, 6 Apr 20000.036768
Wed, 5 Apr 20000.036776
Tue, 4 Apr 20000.036778
Mon, 3 Apr 20000.036900
Sun, 2 Apr 20000.036900
Sat, 1 Apr 20000.036900
Fri, 31 Mar 20000.036885
Thu, 30 Mar 20000.036879
Wed, 29 Mar 20000.036885
Tue, 28 Mar 20000.036905
Mon, 27 Mar 20000.037127
Sun, 26 Mar 20000.037127
Sat, 25 Mar 20000.037127
Fri, 24 Mar 20000.037180
Thu, 23 Mar 20000.037200
Wed, 22 Mar 20000.037218
Tue, 21 Mar 20000.037234
Mon, 20 Mar 20000.037420
Sun, 19 Mar 20000.037420
Sat, 18 Mar 20000.037420
Fri, 17 Mar 20000.037417
Thu, 16 Mar 20000.037470
Wed, 15 Mar 20000.037503
Tue, 14 Mar 20000.037522
Mon, 13 Mar 20000.037756
Sun, 12 Mar 20000.037756
Sat, 11 Mar 20000.037756
Fri, 10 Mar 20000.037869
Thu, 9 Mar 20000.037949
Wed, 8 Mar 20000.037949
Tue, 7 Mar 20000.038072
Mon, 6 Mar 20000.038308
Sun, 5 Mar 20000.038308
Sat, 4 Mar 20000.038308
Fri, 3 Mar 20000.038231
Thu, 2 Mar 20000.038187
Wed, 1 Mar 20000.038125
Tue, 29 Feb 20000.038127
Mon, 28 Feb 20000.038253
Sun, 27 Feb 20000.038253
Sat, 26 Feb 20000.038253
Fri, 25 Feb 20000.038396
Thu, 24 Feb 20000.038508
Wed, 23 Feb 20000.038623
Tue, 22 Feb 20000.038726
Mon, 21 Feb 20000.038911
Sun, 20 Feb 20000.038911
Sat, 19 Feb 20000.038911
Fri, 18 Feb 20000.039013
Thu, 17 Feb 20000.039036
Wed, 16 Feb 20000.039058
Tue, 15 Feb 20000.039104
Mon, 14 Feb 20000.039236
Sun, 13 Feb 20000.039236
Sat, 12 Feb 20000.039236
Fri, 11 Feb 20000.039198
Thu, 10 Feb 20000.039090
Wed, 9 Feb 20000.038945
Tue, 8 Feb 20000.038786
Mon, 7 Feb 20000.038664
Sun, 6 Feb 20000.038664
Sat, 5 Feb 20000.038664
Fri, 4 Feb 20000.038463
Thu, 3 Feb 20000.038424
Wed, 2 Feb 20000.038429
Tue, 1 Feb 20000.038430
Mon, 31 Jan 20000.038592
Sun, 30 Jan 20000.038592
Sat, 29 Jan 20000.038592
Fri, 28 Jan 20000.038629
Thu, 27 Jan 20000.038670
Wed, 26 Jan 20000.038786
Tue, 25 Jan 20000.038876
Mon, 24 Jan 20000.039057
Sun, 23 Jan 20000.039057
Sat, 22 Jan 20000.039057
Fri, 21 Jan 20000.039105
Thu, 20 Jan 20000.039076
Wed, 19 Jan 20000.039032
Tue, 18 Jan 20000.038617
Mon, 17 Jan 20000.038496
Sun, 16 Jan 20000.038496
Sat, 15 Jan 20000.038496
Fri, 14 Jan 20000.038237
Thu, 13 Jan 20000.038047
Wed, 12 Jan 20000.037965
Tue, 11 Jan 20000.037204
Mon, 10 Jan 20000.037281
Sun, 9 Jan 20000.037281
Sat, 8 Jan 20000.037281
Fri, 7 Jan 20000.037281
Thu, 6 Jan 20000.037278
Wed, 5 Jan 20000.037259
Tue, 4 Jan 20000.037259
Mon, 3 Jan 20000.037259
Sun, 2 Jan 20000.037259
Sat, 1 Jan 20000.037259

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"