1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2019

National Bank of Ukraine UZS rates in 2019

Average 1 UZS = 0.0029728 UAH

The mean of all 365 publications in 2019, ranging from 0.0024890 to 0.0033200 UAH.

0.00250.002750.0030.00325Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UZS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0024890
Mon, 30 Dec 20190.0024890
Sun, 29 Dec 20190.0024890
Sat, 28 Dec 20190.0024890
Fri, 27 Dec 20190.0025250
Thu, 26 Dec 20190.0025250
Wed, 25 Dec 20190.0025250
Tue, 24 Dec 20190.0025250
Mon, 23 Dec 20190.0025250
Sun, 22 Dec 20190.0025250
Sat, 21 Dec 20190.0025250
Fri, 20 Dec 20190.0025250
Thu, 19 Dec 20190.0025250
Wed, 18 Dec 20190.0025250
Tue, 17 Dec 20190.0025250
Mon, 16 Dec 20190.0025250
Sun, 15 Dec 20190.0025250
Sat, 14 Dec 20190.0025250
Fri, 13 Dec 20190.0025250
Thu, 12 Dec 20190.0025250
Wed, 11 Dec 20190.0025250
Tue, 10 Dec 20190.0025250
Mon, 9 Dec 20190.0025250
Sun, 8 Dec 20190.0025250
Sat, 7 Dec 20190.0025250
Fri, 6 Dec 20190.0025250
Thu, 5 Dec 20190.0025250
Wed, 4 Dec 20190.0025250
Tue, 3 Dec 20190.0025250
Mon, 2 Dec 20190.0025250
Sun, 1 Dec 20190.0025250
Sat, 30 Nov 20190.0026230
Fri, 29 Nov 20190.0026230
Thu, 28 Nov 20190.0026230
Wed, 27 Nov 20190.0026230
Tue, 26 Nov 20190.0026230
Mon, 25 Nov 20190.0026230
Sun, 24 Nov 20190.0026230
Sat, 23 Nov 20190.0026230
Fri, 22 Nov 20190.0026230
Thu, 21 Nov 20190.0026230
Wed, 20 Nov 20190.0026230
Tue, 19 Nov 20190.0026230
Mon, 18 Nov 20190.0026230
Sun, 17 Nov 20190.0026230
Sat, 16 Nov 20190.0026230
Fri, 15 Nov 20190.0026230
Thu, 14 Nov 20190.0026230
Wed, 13 Nov 20190.0026230
Tue, 12 Nov 20190.0026230
Mon, 11 Nov 20190.0026230
Sun, 10 Nov 20190.0026230
Sat, 9 Nov 20190.0026230
Fri, 8 Nov 20190.0026230
Thu, 7 Nov 20190.0026230
Wed, 6 Nov 20190.0026230
Tue, 5 Nov 20190.0026230
Mon, 4 Nov 20190.0026230
Sun, 3 Nov 20190.0026230
Sat, 2 Nov 20190.0026230
Fri, 1 Nov 20190.0026230
Thu, 31 Oct 20190.0025610
Wed, 30 Oct 20190.0025610
Tue, 29 Oct 20190.0025610
Mon, 28 Oct 20190.0025610
Sun, 27 Oct 20190.0025610
Sat, 26 Oct 20190.0025610
Fri, 25 Oct 20190.0025610
Thu, 24 Oct 20190.0025610
Wed, 23 Oct 20190.0025610
Tue, 22 Oct 20190.0025610
Mon, 21 Oct 20190.0025610
Sun, 20 Oct 20190.0025610
Sat, 19 Oct 20190.0025610
Fri, 18 Oct 20190.0025610
Thu, 17 Oct 20190.0025610
Wed, 16 Oct 20190.0025610
Tue, 15 Oct 20190.0025610
Mon, 14 Oct 20190.0025610
Sun, 13 Oct 20190.0025610
Sat, 12 Oct 20190.0025610
Fri, 11 Oct 20190.0025610
Thu, 10 Oct 20190.0025610
Wed, 9 Oct 20190.0025610
Tue, 8 Oct 20190.0025610
Mon, 7 Oct 20190.0025610
Sun, 6 Oct 20190.0025610
Sat, 5 Oct 20190.0025610
Fri, 4 Oct 20190.0025610
Thu, 3 Oct 20190.0025610
Wed, 2 Oct 20190.0025610
Tue, 1 Oct 20190.0025610
Mon, 30 Sep 20190.0026820
Sun, 29 Sep 20190.0026820
Sat, 28 Sep 20190.0026820
Fri, 27 Sep 20190.0026820
Thu, 26 Sep 20190.0026820
Wed, 25 Sep 20190.0026820
Tue, 24 Sep 20190.0026820
Mon, 23 Sep 20190.0026820
Sun, 22 Sep 20190.0026820
Sat, 21 Sep 20190.0026820
Fri, 20 Sep 20190.0026820
Thu, 19 Sep 20190.0026820
Wed, 18 Sep 20190.0026820
Tue, 17 Sep 20190.0026820
Mon, 16 Sep 20190.0026820
Sun, 15 Sep 20190.0026820
Sat, 14 Sep 20190.0026820
Fri, 13 Sep 20190.0026820
Thu, 12 Sep 20190.0026820
Wed, 11 Sep 20190.0026820
Tue, 10 Sep 20190.0026820
Mon, 9 Sep 20190.0026820
Sun, 8 Sep 20190.0026820
Sat, 7 Sep 20190.0026820
Fri, 6 Sep 20190.0026820
Thu, 5 Sep 20190.0026820
Wed, 4 Sep 20190.0026820
Tue, 3 Sep 20190.0026820
Mon, 2 Sep 20190.0026820
Sun, 1 Sep 20190.0026820
Sat, 31 Aug 20190.0028870
Fri, 30 Aug 20190.0028870
Thu, 29 Aug 20190.0028870
Wed, 28 Aug 20190.0028870
Tue, 27 Aug 20190.0028870
Mon, 26 Aug 20190.0028870
Sun, 25 Aug 20190.0028870
Sat, 24 Aug 20190.0028870
Fri, 23 Aug 20190.0028870
Thu, 22 Aug 20190.0028870
Wed, 21 Aug 20190.0028870
Tue, 20 Aug 20190.0028870
Mon, 19 Aug 20190.0028870
Sun, 18 Aug 20190.0028870
Sat, 17 Aug 20190.0028870
Fri, 16 Aug 20190.0028870
Thu, 15 Aug 20190.0028870
Wed, 14 Aug 20190.0028870
Tue, 13 Aug 20190.0028870
Mon, 12 Aug 20190.0028870
Sun, 11 Aug 20190.0028870
Sat, 10 Aug 20190.0028870
Fri, 9 Aug 20190.0028870
Thu, 8 Aug 20190.0028870
Wed, 7 Aug 20190.0028870
Tue, 6 Aug 20190.0028870
Mon, 5 Aug 20190.0028870
Sun, 4 Aug 20190.0028870
Sat, 3 Aug 20190.0028870
Fri, 2 Aug 20190.0028870
Thu, 1 Aug 20190.0028870
Wed, 31 Jul 20190.0030570
Tue, 30 Jul 20190.0030570
Mon, 29 Jul 20190.0030570
Sun, 28 Jul 20190.0030570
Sat, 27 Jul 20190.0030570
Fri, 26 Jul 20190.0030570
Thu, 25 Jul 20190.0030570
Wed, 24 Jul 20190.0030570
Tue, 23 Jul 20190.0030570
Mon, 22 Jul 20190.0030570
Sun, 21 Jul 20190.0030570
Sat, 20 Jul 20190.0030570
Fri, 19 Jul 20190.0030570
Thu, 18 Jul 20190.0030570
Wed, 17 Jul 20190.0030570
Tue, 16 Jul 20190.0030570
Mon, 15 Jul 20190.0030570
Sun, 14 Jul 20190.0030570
Sat, 13 Jul 20190.0030570
Fri, 12 Jul 20190.0030570
Thu, 11 Jul 20190.0030570
Wed, 10 Jul 20190.0030570
Tue, 9 Jul 20190.0030570
Mon, 8 Jul 20190.0030570
Sun, 7 Jul 20190.0030570
Sat, 6 Jul 20190.0030570
Fri, 5 Jul 20190.0030570
Thu, 4 Jul 20190.0030570
Wed, 3 Jul 20190.0030570
Tue, 2 Jul 20190.0030570
Mon, 1 Jul 20190.0030570
Sun, 30 Jun 20190.0031650
Sat, 29 Jun 20190.0031650
Fri, 28 Jun 20190.0031650
Thu, 27 Jun 20190.0031650
Wed, 26 Jun 20190.0031650
Tue, 25 Jun 20190.0031650
Mon, 24 Jun 20190.0031650
Sun, 23 Jun 20190.0031650
Sat, 22 Jun 20190.0031650
Fri, 21 Jun 20190.0031650
Thu, 20 Jun 20190.0031650
Wed, 19 Jun 20190.0031650
Tue, 18 Jun 20190.0031650
Mon, 17 Jun 20190.0031650
Sun, 16 Jun 20190.0031650
Sat, 15 Jun 20190.0031650
Fri, 14 Jun 20190.0031650
Thu, 13 Jun 20190.0031650
Wed, 12 Jun 20190.0031650
Tue, 11 Jun 20190.0031650
Mon, 10 Jun 20190.0031650
Sun, 9 Jun 20190.0031650
Sat, 8 Jun 20190.0031650
Fri, 7 Jun 20190.0031650
Thu, 6 Jun 20190.0031650
Wed, 5 Jun 20190.0031650
Tue, 4 Jun 20190.0031650
Mon, 3 Jun 20190.0031650
Sun, 2 Jun 20190.0031650
Sat, 1 Jun 20190.0031650
Fri, 31 May 20190.0031380
Thu, 30 May 20190.0031380
Wed, 29 May 20190.0031380
Tue, 28 May 20190.0031380
Mon, 27 May 20190.0031380
Sun, 26 May 20190.0031380
Sat, 25 May 20190.0031380
Fri, 24 May 20190.0031380
Thu, 23 May 20190.0031380
Wed, 22 May 20190.0031380
Tue, 21 May 20190.0031380
Mon, 20 May 20190.0031380
Sun, 19 May 20190.0031380
Sat, 18 May 20190.0031380
Fri, 17 May 20190.0031380
Thu, 16 May 20190.0031380
Wed, 15 May 20190.0031380
Tue, 14 May 20190.0031380
Mon, 13 May 20190.0031380
Sun, 12 May 20190.0031380
Sat, 11 May 20190.0031380
Fri, 10 May 20190.0031380
Thu, 9 May 20190.0031380
Wed, 8 May 20190.0031380
Tue, 7 May 20190.0031380
Mon, 6 May 20190.0031380
Sun, 5 May 20190.0031380
Sat, 4 May 20190.0031380
Fri, 3 May 20190.0031380
Thu, 2 May 20190.0031380
Wed, 1 May 20190.0031380
Tue, 30 Apr 20190.0032430
Mon, 29 Apr 20190.0032430
Sun, 28 Apr 20190.0032430
Sat, 27 Apr 20190.0032430
Fri, 26 Apr 20190.0032430
Thu, 25 Apr 20190.0032430
Wed, 24 Apr 20190.0032430
Tue, 23 Apr 20190.0032430
Mon, 22 Apr 20190.0032430
Sun, 21 Apr 20190.0032430
Sat, 20 Apr 20190.0032430
Fri, 19 Apr 20190.0032430
Thu, 18 Apr 20190.0032430
Wed, 17 Apr 20190.0032430
Tue, 16 Apr 20190.0032430
Mon, 15 Apr 20190.0032430
Sun, 14 Apr 20190.0032430
Sat, 13 Apr 20190.0032430
Fri, 12 Apr 20190.0032430
Thu, 11 Apr 20190.0032430
Wed, 10 Apr 20190.0032430
Tue, 9 Apr 20190.0032430
Mon, 8 Apr 20190.0032430
Sun, 7 Apr 20190.0032430
Sat, 6 Apr 20190.0032430
Fri, 5 Apr 20190.0032430
Thu, 4 Apr 20190.0032430
Wed, 3 Apr 20190.0032430
Tue, 2 Apr 20190.0032430
Mon, 1 Apr 20190.0032430
Sun, 31 Mar 20190.0031960
Sat, 30 Mar 20190.0031960
Fri, 29 Mar 20190.0031960
Thu, 28 Mar 20190.0031960
Wed, 27 Mar 20190.0031960
Tue, 26 Mar 20190.0031960
Mon, 25 Mar 20190.0031960
Sun, 24 Mar 20190.0031960
Sat, 23 Mar 20190.0031960
Fri, 22 Mar 20190.0031960
Thu, 21 Mar 20190.0031960
Wed, 20 Mar 20190.0031960
Tue, 19 Mar 20190.0031960
Mon, 18 Mar 20190.0031960
Sun, 17 Mar 20190.0031960
Sat, 16 Mar 20190.0031960
Fri, 15 Mar 20190.0031960
Thu, 14 Mar 20190.0031960
Wed, 13 Mar 20190.0031960
Tue, 12 Mar 20190.0031960
Mon, 11 Mar 20190.0031960
Sun, 10 Mar 20190.0031960
Sat, 9 Mar 20190.0031960
Fri, 8 Mar 20190.0031960
Thu, 7 Mar 20190.0031960
Wed, 6 Mar 20190.0031960
Tue, 5 Mar 20190.0031960
Mon, 4 Mar 20190.0031960
Sun, 3 Mar 20190.0031960
Sat, 2 Mar 20190.0031960
Fri, 1 Mar 20190.0031960
Thu, 28 Feb 20190.0033080
Wed, 27 Feb 20190.0033080
Tue, 26 Feb 20190.0033080
Mon, 25 Feb 20190.0033080
Sun, 24 Feb 20190.0033080
Sat, 23 Feb 20190.0033080
Fri, 22 Feb 20190.0033080
Thu, 21 Feb 20190.0033080
Wed, 20 Feb 20190.0033080
Tue, 19 Feb 20190.0033080
Mon, 18 Feb 20190.0033080
Sun, 17 Feb 20190.0033080
Sat, 16 Feb 20190.0033080
Fri, 15 Feb 20190.0033080
Thu, 14 Feb 20190.0033080
Wed, 13 Feb 20190.0033080
Tue, 12 Feb 20190.0033080
Mon, 11 Feb 20190.0033080
Sun, 10 Feb 20190.0033080
Sat, 9 Feb 20190.0033080
Fri, 8 Feb 20190.0033080
Thu, 7 Feb 20190.0033080
Wed, 6 Feb 20190.0033080
Tue, 5 Feb 20190.0033080
Mon, 4 Feb 20190.0033080
Sun, 3 Feb 20190.0033080
Sat, 2 Feb 20190.0033080
Fri, 1 Feb 20190.0033080
Thu, 31 Jan 20190.0033200
Wed, 30 Jan 20190.0033200
Tue, 29 Jan 20190.0033200
Mon, 28 Jan 20190.0033200
Sun, 27 Jan 20190.0033200
Sat, 26 Jan 20190.0033200
Fri, 25 Jan 20190.0033200
Thu, 24 Jan 20190.0033200
Wed, 23 Jan 20190.0033200
Tue, 22 Jan 20190.0033200
Mon, 21 Jan 20190.0033200
Sun, 20 Jan 20190.0033200
Sat, 19 Jan 20190.0033200
Fri, 18 Jan 20190.0033200
Thu, 17 Jan 20190.0033200
Wed, 16 Jan 20190.0033200
Tue, 15 Jan 20190.0033200
Mon, 14 Jan 20190.0033200
Sun, 13 Jan 20190.0033200
Sat, 12 Jan 20190.0033200
Fri, 11 Jan 20190.0033200
Thu, 10 Jan 20190.0033200
Wed, 9 Jan 20190.0033200
Tue, 8 Jan 20190.0033200
Mon, 7 Jan 20190.0033200
Sun, 6 Jan 20190.0033200
Sat, 5 Jan 20190.0033200
Fri, 4 Jan 20190.0033200
Thu, 3 Jan 20190.0033200
Wed, 2 Jan 20190.0033200
Tue, 1 Jan 20190.0033200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"