1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2022

National Bank of Ukraine UZS rates in 2022

Average 1 UZS = 0.0029079 UAH

The mean of all 365 publications in 2022, ranging from 0.0025170 to 0.0033511 UAH.

0.00250.002750.0030.00325Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0032641
Fri, 30 Dec 20220.0032641
Thu, 29 Dec 20220.0032641
Wed, 28 Dec 20220.0032641
Tue, 27 Dec 20220.0032641
Mon, 26 Dec 20220.0032641
Sun, 25 Dec 20220.0032641
Sat, 24 Dec 20220.0032641
Fri, 23 Dec 20220.0032641
Thu, 22 Dec 20220.0032641
Wed, 21 Dec 20220.0032641
Tue, 20 Dec 20220.0032641
Mon, 19 Dec 20220.0032641
Sun, 18 Dec 20220.0032641
Sat, 17 Dec 20220.0032641
Fri, 16 Dec 20220.0032641
Thu, 15 Dec 20220.0032641
Wed, 14 Dec 20220.0032641
Tue, 13 Dec 20220.0032641
Mon, 12 Dec 20220.0032641
Sun, 11 Dec 20220.0032641
Sat, 10 Dec 20220.0032641
Fri, 9 Dec 20220.0032641
Thu, 8 Dec 20220.0032641
Wed, 7 Dec 20220.0032641
Tue, 6 Dec 20220.0032641
Mon, 5 Dec 20220.0032641
Sun, 4 Dec 20220.0032641
Sat, 3 Dec 20220.0032641
Fri, 2 Dec 20220.0032641
Thu, 1 Dec 20220.0032641
Wed, 30 Nov 20220.0032708
Tue, 29 Nov 20220.0032708
Mon, 28 Nov 20220.0032708
Sun, 27 Nov 20220.0032708
Sat, 26 Nov 20220.0032708
Fri, 25 Nov 20220.0032708
Thu, 24 Nov 20220.0032708
Wed, 23 Nov 20220.0032708
Tue, 22 Nov 20220.0032708
Mon, 21 Nov 20220.0032708
Sun, 20 Nov 20220.0032708
Sat, 19 Nov 20220.0032708
Fri, 18 Nov 20220.0032708
Thu, 17 Nov 20220.0032708
Wed, 16 Nov 20220.0032708
Tue, 15 Nov 20220.0032708
Mon, 14 Nov 20220.0032708
Sun, 13 Nov 20220.0032708
Sat, 12 Nov 20220.0032708
Fri, 11 Nov 20220.0032708
Thu, 10 Nov 20220.0032708
Wed, 9 Nov 20220.0032708
Tue, 8 Nov 20220.0032708
Mon, 7 Nov 20220.0032708
Sun, 6 Nov 20220.0032708
Sat, 5 Nov 20220.0032708
Fri, 4 Nov 20220.0032708
Thu, 3 Nov 20220.0032708
Wed, 2 Nov 20220.0032708
Tue, 1 Nov 20220.0032708
Mon, 31 Oct 20220.0033202
Sun, 30 Oct 20220.0033202
Sat, 29 Oct 20220.0033202
Fri, 28 Oct 20220.0033202
Thu, 27 Oct 20220.0033202
Wed, 26 Oct 20220.0033202
Tue, 25 Oct 20220.0033202
Mon, 24 Oct 20220.0033202
Sun, 23 Oct 20220.0033202
Sat, 22 Oct 20220.0033202
Fri, 21 Oct 20220.0033202
Thu, 20 Oct 20220.0033202
Wed, 19 Oct 20220.0033202
Tue, 18 Oct 20220.0033202
Mon, 17 Oct 20220.0033202
Sun, 16 Oct 20220.0033202
Sat, 15 Oct 20220.0033202
Fri, 14 Oct 20220.0033202
Thu, 13 Oct 20220.0033202
Wed, 12 Oct 20220.0033202
Tue, 11 Oct 20220.0033202
Mon, 10 Oct 20220.0033202
Sun, 9 Oct 20220.0033202
Sat, 8 Oct 20220.0033202
Fri, 7 Oct 20220.0033202
Thu, 6 Oct 20220.0033202
Wed, 5 Oct 20220.0033202
Tue, 4 Oct 20220.0033202
Mon, 3 Oct 20220.0033202
Sun, 2 Oct 20220.0033202
Sat, 1 Oct 20220.0033202
Fri, 30 Sep 20220.0033457
Thu, 29 Sep 20220.0033457
Wed, 28 Sep 20220.0033457
Tue, 27 Sep 20220.0033457
Mon, 26 Sep 20220.0033457
Sun, 25 Sep 20220.0033457
Sat, 24 Sep 20220.0033457
Fri, 23 Sep 20220.0033457
Thu, 22 Sep 20220.0033457
Wed, 21 Sep 20220.0033457
Tue, 20 Sep 20220.0033457
Mon, 19 Sep 20220.0033457
Sun, 18 Sep 20220.0033457
Sat, 17 Sep 20220.0033457
Fri, 16 Sep 20220.0033457
Thu, 15 Sep 20220.0033457
Wed, 14 Sep 20220.0033457
Tue, 13 Sep 20220.0033457
Mon, 12 Sep 20220.0033457
Sun, 11 Sep 20220.0033457
Sat, 10 Sep 20220.0033457
Fri, 9 Sep 20220.0033457
Thu, 8 Sep 20220.0033457
Wed, 7 Sep 20220.0033457
Tue, 6 Sep 20220.0033457
Mon, 5 Sep 20220.0033457
Sun, 4 Sep 20220.0033457
Sat, 3 Sep 20220.0033457
Fri, 2 Sep 20220.0033457
Thu, 1 Sep 20220.0033457
Wed, 31 Aug 20220.0033511
Tue, 30 Aug 20220.0033511
Mon, 29 Aug 20220.0033511
Sun, 28 Aug 20220.0033511
Sat, 27 Aug 20220.0033511
Fri, 26 Aug 20220.0033511
Thu, 25 Aug 20220.0033511
Wed, 24 Aug 20220.0033511
Tue, 23 Aug 20220.0033511
Mon, 22 Aug 20220.0033511
Sun, 21 Aug 20220.0033511
Sat, 20 Aug 20220.0033511
Fri, 19 Aug 20220.0033511
Thu, 18 Aug 20220.0033511
Wed, 17 Aug 20220.0033511
Tue, 16 Aug 20220.0033511
Mon, 15 Aug 20220.0033511
Sun, 14 Aug 20220.0033511
Sat, 13 Aug 20220.0033511
Fri, 12 Aug 20220.0033511
Thu, 11 Aug 20220.0033511
Wed, 10 Aug 20220.0033511
Tue, 9 Aug 20220.0033511
Mon, 8 Aug 20220.0033511
Sun, 7 Aug 20220.0033511
Sat, 6 Aug 20220.0033511
Fri, 5 Aug 20220.0033511
Thu, 4 Aug 20220.0033511
Wed, 3 Aug 20220.0033511
Tue, 2 Aug 20220.0033511
Mon, 1 Aug 20220.0033511
Sun, 31 Jul 20220.0026923
Sat, 30 Jul 20220.0026923
Fri, 29 Jul 20220.0026923
Thu, 28 Jul 20220.0026923
Wed, 27 Jul 20220.0026923
Tue, 26 Jul 20220.0026923
Mon, 25 Jul 20220.0026923
Sun, 24 Jul 20220.0026923
Sat, 23 Jul 20220.0026923
Fri, 22 Jul 20220.0026923
Thu, 21 Jul 20220.0026923
Wed, 20 Jul 20220.0026923
Tue, 19 Jul 20220.0026923
Mon, 18 Jul 20220.0026923
Sun, 17 Jul 20220.0026923
Sat, 16 Jul 20220.0026923
Fri, 15 Jul 20220.0026923
Thu, 14 Jul 20220.0026923
Wed, 13 Jul 20220.0026923
Tue, 12 Jul 20220.0026923
Mon, 11 Jul 20220.0026923
Sun, 10 Jul 20220.0026923
Sat, 9 Jul 20220.0026923
Fri, 8 Jul 20220.0026923
Thu, 7 Jul 20220.0026923
Wed, 6 Jul 20220.0026923
Tue, 5 Jul 20220.0026923
Mon, 4 Jul 20220.0026923
Sun, 3 Jul 20220.0026923
Sat, 2 Jul 20220.0026923
Fri, 1 Jul 20220.0026923
Thu, 30 Jun 20220.0026630
Wed, 29 Jun 20220.0026630
Tue, 28 Jun 20220.0026630
Mon, 27 Jun 20220.0026630
Sun, 26 Jun 20220.0026630
Sat, 25 Jun 20220.0026630
Fri, 24 Jun 20220.0026630
Thu, 23 Jun 20220.0026630
Wed, 22 Jun 20220.0026630
Tue, 21 Jun 20220.0026630
Mon, 20 Jun 20220.0026630
Sun, 19 Jun 20220.0026630
Sat, 18 Jun 20220.0026630
Fri, 17 Jun 20220.0026630
Thu, 16 Jun 20220.0026630
Wed, 15 Jun 20220.0026630
Tue, 14 Jun 20220.0026630
Mon, 13 Jun 20220.0026630
Sun, 12 Jun 20220.0026630
Sat, 11 Jun 20220.0026630
Fri, 10 Jun 20220.0026630
Thu, 9 Jun 20220.0026630
Wed, 8 Jun 20220.0026630
Tue, 7 Jun 20220.0026630
Mon, 6 Jun 20220.0026630
Sun, 5 Jun 20220.0026630
Sat, 4 Jun 20220.0026630
Fri, 3 Jun 20220.0026630
Thu, 2 Jun 20220.0026630
Wed, 1 Jun 20220.0026630
Tue, 31 May 20220.0026168
Mon, 30 May 20220.0026168
Sun, 29 May 20220.0026168
Sat, 28 May 20220.0026168
Fri, 27 May 20220.0026168
Thu, 26 May 20220.0026168
Wed, 25 May 20220.0026168
Tue, 24 May 20220.0026168
Mon, 23 May 20220.0026168
Sun, 22 May 20220.0026168
Sat, 21 May 20220.0026168
Fri, 20 May 20220.0026168
Thu, 19 May 20220.0026168
Wed, 18 May 20220.0026168
Tue, 17 May 20220.0026168
Mon, 16 May 20220.0026168
Sun, 15 May 20220.0026168
Sat, 14 May 20220.0026168
Fri, 13 May 20220.0026168
Thu, 12 May 20220.0026168
Wed, 11 May 20220.0026168
Tue, 10 May 20220.0026168
Mon, 9 May 20220.0026168
Sun, 8 May 20220.0026168
Sat, 7 May 20220.0026168
Fri, 6 May 20220.0026168
Thu, 5 May 20220.0026168
Wed, 4 May 20220.0026168
Tue, 3 May 20220.0026168
Mon, 2 May 20220.0026168
Sun, 1 May 20220.0026168
Sat, 30 Apr 20220.0025673
Fri, 29 Apr 20220.0025673
Thu, 28 Apr 20220.0025673
Wed, 27 Apr 20220.0025673
Tue, 26 Apr 20220.0025673
Mon, 25 Apr 20220.0025673
Sun, 24 Apr 20220.0025673
Sat, 23 Apr 20220.0025673
Fri, 22 Apr 20220.0025673
Thu, 21 Apr 20220.0025673
Wed, 20 Apr 20220.0025673
Tue, 19 Apr 20220.0025673
Mon, 18 Apr 20220.0025673
Sun, 17 Apr 20220.0025673
Sat, 16 Apr 20220.0025673
Fri, 15 Apr 20220.0025673
Thu, 14 Apr 20220.0025673
Wed, 13 Apr 20220.0025673
Tue, 12 Apr 20220.0025673
Mon, 11 Apr 20220.0025673
Sun, 10 Apr 20220.0025673
Sat, 9 Apr 20220.0025673
Fri, 8 Apr 20220.0025673
Thu, 7 Apr 20220.0025673
Wed, 6 Apr 20220.0025673
Tue, 5 Apr 20220.0025673
Mon, 4 Apr 20220.0025673
Sun, 3 Apr 20220.0025673
Sat, 2 Apr 20220.0025673
Fri, 1 Apr 20220.0025673
Thu, 31 Mar 20220.0026336
Wed, 30 Mar 20220.0026336
Tue, 29 Mar 20220.0026336
Mon, 28 Mar 20220.0026336
Sun, 27 Mar 20220.0026336
Sat, 26 Mar 20220.0026336
Fri, 25 Mar 20220.0026336
Thu, 24 Mar 20220.0026336
Wed, 23 Mar 20220.0026336
Tue, 22 Mar 20220.0026336
Mon, 21 Mar 20220.0026336
Sun, 20 Mar 20220.0026336
Sat, 19 Mar 20220.0026336
Fri, 18 Mar 20220.0026336
Thu, 17 Mar 20220.0026336
Wed, 16 Mar 20220.0026336
Tue, 15 Mar 20220.0026336
Mon, 14 Mar 20220.0026336
Sun, 13 Mar 20220.0026336
Sat, 12 Mar 20220.0026336
Fri, 11 Mar 20220.0026336
Thu, 10 Mar 20220.0026336
Wed, 9 Mar 20220.0026336
Tue, 8 Mar 20220.0026336
Mon, 7 Mar 20220.0026336
Sun, 6 Mar 20220.0026336
Sat, 5 Mar 20220.0026336
Fri, 4 Mar 20220.0026336
Thu, 3 Mar 20220.0026336
Wed, 2 Mar 20220.0026336
Tue, 1 Mar 20220.0026336
Mon, 28 Feb 20220.0026336
Sun, 27 Feb 20220.0026336
Sat, 26 Feb 20220.0026336
Fri, 25 Feb 20220.0026336
Thu, 24 Feb 20220.0026336
Wed, 23 Feb 20220.0026336
Tue, 22 Feb 20220.0026336
Mon, 21 Feb 20220.0026336
Sun, 20 Feb 20220.0026336
Sat, 19 Feb 20220.0026336
Fri, 18 Feb 20220.0026336
Thu, 17 Feb 20220.0026336
Wed, 16 Feb 20220.0026336
Tue, 15 Feb 20220.0026336
Mon, 14 Feb 20220.0026336
Sun, 13 Feb 20220.0026336
Sat, 12 Feb 20220.0026336
Fri, 11 Feb 20220.0026336
Thu, 10 Feb 20220.0026336
Wed, 9 Feb 20220.0026336
Tue, 8 Feb 20220.0026336
Mon, 7 Feb 20220.0026336
Sun, 6 Feb 20220.0026336
Sat, 5 Feb 20220.0026336
Fri, 4 Feb 20220.0026336
Thu, 3 Feb 20220.0026336
Wed, 2 Feb 20220.0026336
Tue, 1 Feb 20220.0026336
Mon, 31 Jan 20220.0025170
Sun, 30 Jan 20220.0025170
Sat, 29 Jan 20220.0025170
Fri, 28 Jan 20220.0025170
Thu, 27 Jan 20220.0025170
Wed, 26 Jan 20220.0025170
Tue, 25 Jan 20220.0025170
Mon, 24 Jan 20220.0025170
Sun, 23 Jan 20220.0025170
Sat, 22 Jan 20220.0025170
Fri, 21 Jan 20220.0025170
Thu, 20 Jan 20220.0025170
Wed, 19 Jan 20220.0025170
Tue, 18 Jan 20220.0025170
Mon, 17 Jan 20220.0025170
Sun, 16 Jan 20220.0025170
Sat, 15 Jan 20220.0025170
Fri, 14 Jan 20220.0025170
Thu, 13 Jan 20220.0025170
Wed, 12 Jan 20220.0025170
Tue, 11 Jan 20220.0025170
Mon, 10 Jan 20220.0025170
Sun, 9 Jan 20220.0025170
Sat, 8 Jan 20220.0025170
Fri, 7 Jan 20220.0025170
Thu, 6 Jan 20220.0025170
Wed, 5 Jan 20220.0025170
Tue, 4 Jan 20220.0025170
Mon, 3 Jan 20220.0025170
Sun, 2 Jan 20220.0025170
Sat, 1 Jan 20220.0025170

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"