National Bank of Ukraine UZS rates in 2002

Average 1 UZS = 0.0069959 UAH

The mean of all 365 publications in 2002, ranging from 0.0054970 to 0.0077220 UAH.

Every rate of 2002

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0054970
Mon, 30 Dec 2002	0.0054970
Sun, 29 Dec 2002	0.0057370
Sat, 28 Dec 2002	0.0057370
Fri, 27 Dec 2002	0.0057370
Thu, 26 Dec 2002	0.0057360
Wed, 25 Dec 2002	0.0057360
Tue, 24 Dec 2002	0.0057360
Mon, 23 Dec 2002	0.0057360
Sun, 22 Dec 2002	0.0057360
Sat, 21 Dec 2002	0.0057360
Fri, 20 Dec 2002	0.0057360
Thu, 19 Dec 2002	0.0057360
Wed, 18 Dec 2002	0.0057360
Tue, 17 Dec 2002	0.0057360
Mon, 16 Dec 2002	0.0057690
Sun, 15 Dec 2002	0.0057690
Sat, 14 Dec 2002	0.0057690
Fri, 13 Dec 2002	0.0057690
Thu, 12 Dec 2002	0.0057690
Wed, 11 Dec 2002	0.0057690
Tue, 10 Dec 2002	0.0057690
Mon, 9 Dec 2002	0.0057780
Sun, 8 Dec 2002	0.0057780
Sat, 7 Dec 2002	0.0057780
Fri, 6 Dec 2002	0.0057780
Thu, 5 Dec 2002	0.0057780
Wed, 4 Dec 2002	0.0057780
Tue, 3 Dec 2002	0.0057780
Mon, 2 Dec 2002	0.0057900
Sun, 1 Dec 2002	0.0057900
Sat, 30 Nov 2002	0.0057900
Fri, 29 Nov 2002	0.0057890
Thu, 28 Nov 2002	0.0057890
Wed, 27 Nov 2002	0.0057890
Tue, 26 Nov 2002	0.0057890
Mon, 25 Nov 2002	0.0059050
Sun, 24 Nov 2002	0.0059050
Sat, 23 Nov 2002	0.0059050
Fri, 22 Nov 2002	0.0059050
Thu, 21 Nov 2002	0.0059050
Wed, 20 Nov 2002	0.0059050
Tue, 19 Nov 2002	0.0059050
Mon, 18 Nov 2002	0.0060190
Sun, 17 Nov 2002	0.0060190
Sat, 16 Nov 2002	0.0060190
Fri, 15 Nov 2002	0.0060190
Thu, 14 Nov 2002	0.0060190
Wed, 13 Nov 2002	0.0060190
Tue, 12 Nov 2002	0.0060190
Mon, 11 Nov 2002	0.0060340
Sun, 10 Nov 2002	0.0060340
Sat, 9 Nov 2002	0.0060340
Fri, 8 Nov 2002	0.0060340
Thu, 7 Nov 2002	0.0060340
Wed, 6 Nov 2002	0.0060340
Tue, 5 Nov 2002	0.0060340
Mon, 4 Nov 2002	0.0060530
Sun, 3 Nov 2002	0.0060530
Sat, 2 Nov 2002	0.0060530
Fri, 1 Nov 2002	0.0060530
Thu, 31 Oct 2002	0.0060530
Wed, 30 Oct 2002	0.0060530
Tue, 29 Oct 2002	0.0060530
Mon, 28 Oct 2002	0.0061160
Sun, 27 Oct 2002	0.0061160
Sat, 26 Oct 2002	0.0061160
Fri, 25 Oct 2002	0.0061160
Thu, 24 Oct 2002	0.0061160
Wed, 23 Oct 2002	0.0061160
Tue, 22 Oct 2002	0.0061160
Mon, 21 Oct 2002	0.0062530
Sun, 20 Oct 2002	0.0062530
Sat, 19 Oct 2002	0.0062530
Fri, 18 Oct 2002	0.0062530
Thu, 17 Oct 2002	0.0062530
Wed, 16 Oct 2002	0.0062530
Tue, 15 Oct 2002	0.0062530
Mon, 14 Oct 2002	0.0064990
Sun, 13 Oct 2002	0.0064990
Sat, 12 Oct 2002	0.0064990
Fri, 11 Oct 2002	0.0064990
Thu, 10 Oct 2002	0.0064990
Wed, 9 Oct 2002	0.0064990
Tue, 8 Oct 2002	0.0064990
Mon, 7 Oct 2002	0.0064990
Sun, 6 Oct 2002	0.0064990
Sat, 5 Oct 2002	0.0064990
Fri, 4 Oct 2002	0.0064990
Thu, 3 Oct 2002	0.0064990
Wed, 2 Oct 2002	0.0064990
Tue, 1 Oct 2002	0.0065980
Mon, 30 Sep 2002	0.0065980
Sun, 29 Sep 2002	0.0065980
Sat, 28 Sep 2002	0.0065980
Fri, 27 Sep 2002	0.0065980
Thu, 26 Sep 2002	0.0065980
Wed, 25 Sep 2002	0.0065980
Tue, 24 Sep 2002	0.0065980
Mon, 23 Sep 2002	0.0067210
Sun, 22 Sep 2002	0.0067210
Sat, 21 Sep 2002	0.0067210
Fri, 20 Sep 2002	0.0067210
Thu, 19 Sep 2002	0.0067210
Wed, 18 Sep 2002	0.0067210
Tue, 17 Sep 2002	0.0067220
Mon, 16 Sep 2002	0.0067580
Sun, 15 Sep 2002	0.0067580
Sat, 14 Sep 2002	0.0067580
Fri, 13 Sep 2002	0.0067580
Thu, 12 Sep 2002	0.0067570
Wed, 11 Sep 2002	0.0067570
Tue, 10 Sep 2002	0.0067570
Mon, 9 Sep 2002	0.0067930
Sun, 8 Sep 2002	0.0067930
Sat, 7 Sep 2002	0.0067930
Fri, 6 Sep 2002	0.0067930
Thu, 5 Sep 2002	0.0067930
Wed, 4 Sep 2002	0.0067930
Tue, 3 Sep 2002	0.0067930
Mon, 2 Sep 2002	0.0068300
Sun, 1 Sep 2002	0.0068300
Sat, 31 Aug 2002	0.0068300
Fri, 30 Aug 2002	0.0068300
Thu, 29 Aug 2002	0.0068300
Wed, 28 Aug 2002	0.0068300
Tue, 27 Aug 2002	0.0069230
Mon, 26 Aug 2002	0.0069230
Sun, 25 Aug 2002	0.0069230
Sat, 24 Aug 2002	0.0069230
Fri, 23 Aug 2002	0.0069230
Thu, 22 Aug 2002	0.0069230
Wed, 21 Aug 2002	0.0069230
Tue, 20 Aug 2002	0.0069220
Mon, 19 Aug 2002	0.0069480
Sun, 18 Aug 2002	0.0069480
Sat, 17 Aug 2002	0.0069480
Fri, 16 Aug 2002	0.0069480
Thu, 15 Aug 2002	0.0069480
Wed, 14 Aug 2002	0.0069480
Tue, 13 Aug 2002	0.0069480
Mon, 12 Aug 2002	0.0069740
Sun, 11 Aug 2002	0.0069740
Sat, 10 Aug 2002	0.0069740
Fri, 9 Aug 2002	0.0069740
Thu, 8 Aug 2002	0.0069740
Wed, 7 Aug 2002	0.0069740
Tue, 6 Aug 2002	0.0069740
Mon, 5 Aug 2002	0.0070000
Sun, 4 Aug 2002	0.0070000
Sat, 3 Aug 2002	0.0070000
Fri, 2 Aug 2002	0.0070000
Thu, 1 Aug 2002	0.0070000
Wed, 31 Jul 2002	0.0070000
Tue, 30 Jul 2002	0.0070000
Mon, 29 Jul 2002	0.0070200
Sun, 28 Jul 2002	0.0070200
Sat, 27 Jul 2002	0.0070200
Fri, 26 Jul 2002	0.0070200
Thu, 25 Jul 2002	0.0070200
Wed, 24 Jul 2002	0.0070200
Tue, 23 Jul 2002	0.0070200
Mon, 22 Jul 2002	0.0070390
Sun, 21 Jul 2002	0.0070390
Sat, 20 Jul 2002	0.0070390
Fri, 19 Jul 2002	0.0070390
Thu, 18 Jul 2002	0.0070390
Wed, 17 Jul 2002	0.0070390
Tue, 16 Jul 2002	0.0070590
Mon, 15 Jul 2002	0.0070590
Sun, 14 Jul 2002	0.0070590
Sat, 13 Jul 2002	0.0070590
Fri, 12 Jul 2002	0.0070590
Thu, 11 Jul 2002	0.0070590
Wed, 10 Jul 2002	0.0070590
Tue, 9 Jul 2002	0.0070590
Mon, 8 Jul 2002	0.0070790
Sun, 7 Jul 2002	0.0070790
Sat, 6 Jul 2002	0.0070790
Fri, 5 Jul 2002	0.0070790
Thu, 4 Jul 2002	0.0070790
Wed, 3 Jul 2002	0.0070790
Tue, 2 Jul 2002	0.0070790
Mon, 1 Jul 2002	0.0071050
Sun, 30 Jun 2002	0.0071050
Sat, 29 Jun 2002	0.0071050
Fri, 28 Jun 2002	0.0071050
Thu, 27 Jun 2002	0.0071050
Wed, 26 Jun 2002	0.0071050
Tue, 25 Jun 2002	0.0071490
Mon, 24 Jun 2002	0.0071490
Sun, 23 Jun 2002	0.0071490
Sat, 22 Jun 2002	0.0071490
Fri, 21 Jun 2002	0.0071490
Thu, 20 Jun 2002	0.0071490
Wed, 19 Jun 2002	0.0071490
Tue, 18 Jun 2002	0.0071500
Mon, 17 Jun 2002	0.0072080
Sun, 16 Jun 2002	0.0072080
Sat, 15 Jun 2002	0.0072080
Fri, 14 Jun 2002	0.0072080
Thu, 13 Jun 2002	0.0072080
Wed, 12 Jun 2002	0.0072080
Tue, 11 Jun 2002	0.0072080
Mon, 10 Jun 2002	0.0072660
Sun, 9 Jun 2002	0.0072660
Sat, 8 Jun 2002	0.0072660
Fri, 7 Jun 2002	0.0072670
Thu, 6 Jun 2002	0.0072670
Wed, 5 Jun 2002	0.0072660
Tue, 4 Jun 2002	0.0072660
Mon, 3 Jun 2002	0.0073200
Sun, 2 Jun 2002	0.0073200
Sat, 1 Jun 2002	0.0073200
Fri, 31 May 2002	0.0073200
Thu, 30 May 2002	0.0073200
Wed, 29 May 2002	0.0073200
Tue, 28 May 2002	0.0073190
Mon, 27 May 2002	0.0073620
Sun, 26 May 2002	0.0073620
Sat, 25 May 2002	0.0073620
Fri, 24 May 2002	0.0073620
Thu, 23 May 2002	0.0073620
Wed, 22 May 2002	0.0073610
Tue, 21 May 2002	0.0073610
Mon, 20 May 2002	0.0074490
Sun, 19 May 2002	0.0074490
Sat, 18 May 2002	0.0074490
Fri, 17 May 2002	0.0074480
Thu, 16 May 2002	0.0074470
Wed, 15 May 2002	0.0074470
Tue, 14 May 2002	0.0074470
Mon, 13 May 2002	0.0074470
Sun, 12 May 2002	0.0074470
Sat, 11 May 2002	0.0074470
Fri, 10 May 2002	0.0074470
Thu, 9 May 2002	0.0074470
Wed, 8 May 2002	0.0074470
Tue, 7 May 2002	0.0074970
Mon, 6 May 2002	0.0074970
Sun, 5 May 2002	0.0074970
Sat, 4 May 2002	0.0074970
Fri, 3 May 2002	0.0074970
Thu, 2 May 2002	0.0074970
Wed, 1 May 2002	0.0074970
Tue, 30 Apr 2002	0.0074970
Mon, 29 Apr 2002	0.0075360
Sun, 28 Apr 2002	0.0075360
Sat, 27 Apr 2002	0.0075360
Fri, 26 Apr 2002	0.0075360
Thu, 25 Apr 2002	0.0075360
Wed, 24 Apr 2002	0.0075370
Tue, 23 Apr 2002	0.0075370
Mon, 22 Apr 2002	0.0075790
Sun, 21 Apr 2002	0.0075790
Sat, 20 Apr 2002	0.0075790
Fri, 19 Apr 2002	0.0075790
Thu, 18 Apr 2002	0.0075780
Wed, 17 Apr 2002	0.0075790
Tue, 16 Apr 2002	0.0075790
Mon, 15 Apr 2002	0.0076160
Sun, 14 Apr 2002	0.0076160
Sat, 13 Apr 2002	0.0076160
Fri, 12 Apr 2002	0.0076160
Thu, 11 Apr 2002	0.0076560
Wed, 10 Apr 2002	0.0076560
Tue, 9 Apr 2002	0.0076560
Mon, 8 Apr 2002	0.0076540
Sun, 7 Apr 2002	0.0076540
Sat, 6 Apr 2002	0.0076540
Fri, 5 Apr 2002	0.0076540
Thu, 4 Apr 2002	0.0076540
Wed, 3 Apr 2002	0.0076500
Tue, 2 Apr 2002	0.0076480
Mon, 1 Apr 2002	0.0076530
Sun, 31 Mar 2002	0.0076530
Sat, 30 Mar 2002	0.0076530
Fri, 29 Mar 2002	0.0076540
Thu, 28 Mar 2002	0.0076540
Wed, 27 Mar 2002	0.0076540
Tue, 26 Mar 2002	0.0076540
Mon, 25 Mar 2002	0.0076610
Sun, 24 Mar 2002	0.0076610
Sat, 23 Mar 2002	0.0076610
Fri, 22 Mar 2002	0.0076610
Thu, 21 Mar 2002	0.0076610
Wed, 20 Mar 2002	0.0076680
Tue, 19 Mar 2002	0.0076680
Mon, 18 Mar 2002	0.0076680
Sun, 17 Mar 2002	0.0076680
Sat, 16 Mar 2002	0.0076680
Fri, 15 Mar 2002	0.0076680
Thu, 14 Mar 2002	0.0076680
Wed, 13 Mar 2002	0.0076680
Tue, 12 Mar 2002	0.0076690
Mon, 11 Mar 2002	0.0076730
Sun, 10 Mar 2002	0.0076730
Sat, 9 Mar 2002	0.0076730
Fri, 8 Mar 2002	0.0076730
Thu, 7 Mar 2002	0.0076730
Wed, 6 Mar 2002	0.0076740
Tue, 5 Mar 2002	0.0076740
Mon, 4 Mar 2002	0.0076780
Sun, 3 Mar 2002	0.0076780
Sat, 2 Mar 2002	0.0076780
Fri, 1 Mar 2002	0.0076780
Thu, 28 Feb 2002	0.0076770
Wed, 27 Feb 2002	0.0076770
Tue, 26 Feb 2002	0.0076780
Mon, 25 Feb 2002	0.0076770
Sun, 24 Feb 2002	0.0076770
Sat, 23 Feb 2002	0.0076770
Fri, 22 Feb 2002	0.0076770
Thu, 21 Feb 2002	0.0076770
Wed, 20 Feb 2002	0.0076770
Tue, 19 Feb 2002	0.0076760
Mon, 18 Feb 2002	0.0076770
Sun, 17 Feb 2002	0.0076770
Sat, 16 Feb 2002	0.0076770
Fri, 15 Feb 2002	0.0076770
Thu, 14 Feb 2002	0.0076770
Wed, 13 Feb 2002	0.0076770
Tue, 12 Feb 2002	0.0076770
Mon, 11 Feb 2002	0.0076570
Sun, 10 Feb 2002	0.0076570
Sat, 9 Feb 2002	0.0076570
Fri, 8 Feb 2002	0.0076570
Thu, 7 Feb 2002	0.0076570
Wed, 6 Feb 2002	0.0076580
Tue, 5 Feb 2002	0.0076580
Mon, 4 Feb 2002	0.0076770
Sun, 3 Feb 2002	0.0076770
Sat, 2 Feb 2002	0.0076770
Fri, 1 Feb 2002	0.0076770
Thu, 31 Jan 2002	0.0076770
Wed, 30 Jan 2002	0.0076770
Tue, 29 Jan 2002	0.0076760
Mon, 28 Jan 2002	0.0076950
Sun, 27 Jan 2002	0.0076950
Sat, 26 Jan 2002	0.0076950
Fri, 25 Jan 2002	0.0076950
Thu, 24 Jan 2002	0.0076960
Wed, 23 Jan 2002	0.0076960
Tue, 22 Jan 2002	0.0077200
Mon, 21 Jan 2002	0.0077200
Sun, 20 Jan 2002	0.0077200
Sat, 19 Jan 2002	0.0077200
Fri, 18 Jan 2002	0.0077220
Thu, 17 Jan 2002	0.0077130
Wed, 16 Jan 2002	0.0077120
Tue, 15 Jan 2002	0.0077190
Mon, 14 Jan 2002	0.0077180
Sun, 13 Jan 2002	0.0077180
Sat, 12 Jan 2002	0.0077180
Fri, 11 Jan 2002	0.0077170
Thu, 10 Jan 2002	0.0077180
Wed, 9 Jan 2002	0.0077170
Tue, 8 Jan 2002	0.0077080
Mon, 7 Jan 2002	0.0077080
Sun, 6 Jan 2002	0.0077080
Sat, 5 Jan 2002	0.0077080
Fri, 4 Jan 2002	0.0077010
Thu, 3 Jan 2002	0.0077010
Wed, 2 Jan 2002	0.0077010
Tue, 1 Jan 2002	0.0077010

Monthly averages

January		0.0077061
February		0.0076721
March		0.0076666
April		0.0075985
May		0.0074228
June		0.0071999
July		0.0070485
August		0.0069405
September		0.0067249
October		0.0063170
November		0.0059621
December		0.0057411

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"