1. Central bank exchange rates
  2. National Bank of Ukraine
  3. UZS
  4. 2014

National Bank of Ukraine UZS rates in 2014

Average 1 UZS = 0.0051309 UAH

The mean of all 365 publications in 2014, ranging from 0.0036170 to 0.0065920 UAH.

0.0040.0050.006Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UZS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0065210
Tue, 30 Dec 20140.0065210
Mon, 29 Dec 20140.0065210
Sun, 28 Dec 20140.0065210
Sat, 27 Dec 20140.0065210
Fri, 26 Dec 20140.0065210
Thu, 25 Dec 20140.0065220
Wed, 24 Dec 20140.0065210
Tue, 23 Dec 20140.0064770
Mon, 22 Dec 20140.0065680
Sun, 21 Dec 20140.0065330
Sat, 20 Dec 20140.0065330
Fri, 19 Dec 20140.0065330
Thu, 18 Dec 20140.0065320
Wed, 17 Dec 20140.0065370
Tue, 16 Dec 20140.0065340
Mon, 15 Dec 20140.0065400
Sun, 14 Dec 20140.0065200
Sat, 13 Dec 20140.0065200
Fri, 12 Dec 20140.0065200
Thu, 11 Dec 20140.0065040
Wed, 10 Dec 20140.0064930
Tue, 9 Dec 20140.0064760
Mon, 8 Dec 20140.0064540
Sun, 7 Dec 20140.0064090
Sat, 6 Dec 20140.0064090
Fri, 5 Dec 20140.0064090
Thu, 4 Dec 20140.0063590
Wed, 3 Dec 20140.0063130
Tue, 2 Dec 20140.0062800
Mon, 1 Dec 20140.0062710
Sun, 30 Nov 20140.0062340
Sat, 29 Nov 20140.0062340
Fri, 28 Nov 20140.0062340
Thu, 27 Nov 20140.0062330
Wed, 26 Nov 20140.0062360
Tue, 25 Nov 20140.0062500
Mon, 24 Nov 20140.0062840
Sun, 23 Nov 20140.0062990
Sat, 22 Nov 20140.0062990
Fri, 21 Nov 20140.0062990
Thu, 20 Nov 20140.0063190
Wed, 19 Nov 20140.0063420
Tue, 18 Nov 20140.0063670
Mon, 17 Nov 20140.0064100
Sun, 16 Nov 20140.0064420
Sat, 15 Nov 20140.0064420
Fri, 14 Nov 20140.0064420
Thu, 13 Nov 20140.0065040
Wed, 12 Nov 20140.0065830
Tue, 11 Nov 20140.0065920
Mon, 10 Nov 20140.0061990
Sun, 9 Nov 20140.0060590
Sat, 8 Nov 20140.0060590
Fri, 7 Nov 20140.0060590
Thu, 6 Nov 20140.0058430
Wed, 5 Nov 20140.0056510
Tue, 4 Nov 20140.0054240
Mon, 3 Nov 20140.0054320
Sun, 2 Nov 20140.0054320
Sat, 1 Nov 20140.0054320
Fri, 31 Oct 20140.0054320
Thu, 30 Oct 20140.0054330
Wed, 29 Oct 20140.0054330
Tue, 28 Oct 20140.0054320
Mon, 27 Oct 20140.0054420
Sun, 26 Oct 20140.0054420
Sat, 25 Oct 20140.0054420
Fri, 24 Oct 20140.0054420
Thu, 23 Oct 20140.0054420
Wed, 22 Oct 20140.0054420
Tue, 21 Oct 20140.0054420
Mon, 20 Oct 20140.0054520
Sun, 19 Oct 20140.0054520
Sat, 18 Oct 20140.0054520
Fri, 17 Oct 20140.0054520
Thu, 16 Oct 20140.0054520
Wed, 15 Oct 20140.0054520
Tue, 14 Oct 20140.0054520
Mon, 13 Oct 20140.0054620
Sun, 12 Oct 20140.0054610
Sat, 11 Oct 20140.0054610
Fri, 10 Oct 20140.0054610
Thu, 9 Oct 20140.0054530
Wed, 8 Oct 20140.0054610
Tue, 7 Oct 20140.0054680
Mon, 6 Oct 20140.0054700
Sun, 5 Oct 20140.0054660
Sat, 4 Oct 20140.0054660
Fri, 3 Oct 20140.0054660
Thu, 2 Oct 20140.0054700
Wed, 1 Oct 20140.0054720
Tue, 30 Sep 20140.0054700
Mon, 29 Sep 20140.0054620
Sun, 28 Sep 20140.0054620
Sat, 27 Sep 20140.0054620
Fri, 26 Sep 20140.0054620
Thu, 25 Sep 20140.0054790
Wed, 24 Sep 20140.0054770
Tue, 23 Sep 20140.0057230
Mon, 22 Sep 20140.0057170
Sun, 21 Sep 20140.0056930
Sat, 20 Sep 20140.0056930
Fri, 19 Sep 20140.0056930
Thu, 18 Sep 20140.0056900
Wed, 17 Sep 20140.0055440
Tue, 16 Sep 20140.0055040
Mon, 15 Sep 20140.0054770
Sun, 14 Sep 20140.0054970
Sat, 13 Sep 20140.0054970
Fri, 12 Sep 20140.0054970
Thu, 11 Sep 20140.0055090
Wed, 10 Sep 20140.0054980
Tue, 9 Sep 20140.0054870
Mon, 8 Sep 20140.0054520
Sun, 7 Sep 20140.0054520
Sat, 6 Sep 20140.0054520
Fri, 5 Sep 20140.0054520
Thu, 4 Sep 20140.0053270
Wed, 3 Sep 20140.0053280
Tue, 2 Sep 20140.0055400
Mon, 1 Sep 20140.0055850
Sun, 31 Aug 20140.0057950
Sat, 30 Aug 20140.0057950
Fri, 29 Aug 20140.0057950
Thu, 28 Aug 20140.0057230
Wed, 27 Aug 20140.0059160
Tue, 26 Aug 20140.0058170
Mon, 25 Aug 20140.0057010
Sun, 24 Aug 20140.0057010
Sat, 23 Aug 20140.0057010
Fri, 22 Aug 20140.0057010
Thu, 21 Aug 20140.0055930
Wed, 20 Aug 20140.0056400
Tue, 19 Aug 20140.0055250
Mon, 18 Aug 20140.0055860
Sun, 17 Aug 20140.0056130
Sat, 16 Aug 20140.0056130
Fri, 15 Aug 20140.0056130
Thu, 14 Aug 20140.0055940
Wed, 13 Aug 20140.0056020
Tue, 12 Aug 20140.0056150
Mon, 11 Aug 20140.0054900
Sun, 10 Aug 20140.0053960
Sat, 9 Aug 20140.0053960
Fri, 8 Aug 20140.0053960
Thu, 7 Aug 20140.0053330
Wed, 6 Aug 20140.0052880
Tue, 5 Aug 20140.0052640
Mon, 4 Aug 20140.0052240
Sun, 3 Aug 20140.0051300
Sat, 2 Aug 20140.0051300
Fri, 1 Aug 20140.0051300
Thu, 31 Jul 20140.0051870
Wed, 30 Jul 20140.0051470
Tue, 29 Jul 20140.0051490
Mon, 28 Jul 20140.0050930
Sun, 27 Jul 20140.0050480
Sat, 26 Jul 20140.0050480
Fri, 25 Jul 20140.0050480
Thu, 24 Jul 20140.0050180
Wed, 23 Jul 20140.0050020
Tue, 22 Jul 20140.0050130
Mon, 21 Jul 20140.0050150
Sun, 20 Jul 20140.0050120
Sat, 19 Jul 20140.0050120
Fri, 18 Jul 20140.0050120
Thu, 17 Jul 20140.0050430
Wed, 16 Jul 20140.0050420
Tue, 15 Jul 20140.0050370
Mon, 14 Jul 20140.0050410
Sun, 13 Jul 20140.0050400
Sat, 12 Jul 20140.0050400
Fri, 11 Jul 20140.0050400
Thu, 10 Jul 20140.0050410
Wed, 9 Jul 20140.0050250
Tue, 8 Jul 20140.0050480
Mon, 7 Jul 20140.0050880
Sun, 6 Jul 20140.0051060
Sat, 5 Jul 20140.0051060
Fri, 4 Jul 20140.0051060
Thu, 3 Jul 20140.0051120
Wed, 2 Jul 20140.0051090
Tue, 1 Jul 20140.0050880
Mon, 30 Jun 20140.0051130
Sun, 29 Jun 20140.0051130
Sat, 28 Jun 20140.0051130
Fri, 27 Jun 20140.0051130
Thu, 26 Jun 20140.0051440
Wed, 25 Jun 20140.0051390
Tue, 24 Jun 20140.0051430
Mon, 23 Jun 20140.0051460
Sun, 22 Jun 20140.0051350
Sat, 21 Jun 20140.0051350
Fri, 20 Jun 20140.0051350
Thu, 19 Jun 20140.0051330
Wed, 18 Jun 20140.0051240
Tue, 17 Jun 20140.0050950
Mon, 16 Jun 20140.0050980
Sun, 15 Jun 20140.0050900
Sat, 14 Jun 20140.0050900
Fri, 13 Jun 20140.0050900
Thu, 12 Jun 20140.0050570
Wed, 11 Jun 20140.0050470
Tue, 10 Jun 20140.0051220
Mon, 9 Jun 20140.0051400
Sun, 8 Jun 20140.0051400
Sat, 7 Jun 20140.0051400
Fri, 6 Jun 20140.0051400
Thu, 5 Jun 20140.0051120
Wed, 4 Jun 20140.0051600
Tue, 3 Jun 20140.0051440
Mon, 2 Jun 20140.0051720
Sun, 1 Jun 20140.0051280
Sat, 31 May 20140.0051280
Fri, 30 May 20140.0051280
Thu, 29 May 20140.0051230
Wed, 28 May 20140.0050990
Tue, 27 May 20140.0051170
Mon, 26 May 20140.0050870
Sun, 25 May 20140.0051110
Sat, 24 May 20140.0051110
Fri, 23 May 20140.0051110
Thu, 22 May 20140.0051170
Wed, 21 May 20140.0051140
Tue, 20 May 20140.0051110
Mon, 19 May 20140.0051360
Sun, 18 May 20140.0051370
Sat, 17 May 20140.0051370
Fri, 16 May 20140.0051370
Thu, 15 May 20140.0050970
Wed, 14 May 20140.0051410
Tue, 13 May 20140.0050900
Mon, 12 May 20140.0050800
Sun, 11 May 20140.0050750
Sat, 10 May 20140.0050750
Fri, 9 May 20140.0050750
Thu, 8 May 20140.0050750
Wed, 7 May 20140.0051000
Tue, 6 May 20140.0050210
Mon, 5 May 20140.0049990
Sun, 4 May 20140.0050000
Sat, 3 May 20140.0050000
Fri, 2 May 20140.0050000
Thu, 1 May 20140.0050000
Wed, 30 Apr 20140.0050000
Tue, 29 Apr 20140.0050120
Mon, 28 Apr 20140.0049900
Sun, 27 Apr 20140.0050010
Sat, 26 Apr 20140.0050010
Fri, 25 Apr 20140.0050010
Thu, 24 Apr 20140.0050020
Wed, 23 Apr 20140.0050580
Tue, 22 Apr 20140.0049410
Mon, 21 Apr 20140.0049420
Sun, 20 Apr 20140.0049420
Sat, 19 Apr 20140.0049420
Fri, 18 Apr 20140.0049420
Thu, 17 Apr 20140.0049520
Wed, 16 Apr 20140.0050160
Tue, 15 Apr 20140.0054510
Mon, 14 Apr 20140.0057220
Sun, 13 Apr 20140.0055430
Sat, 12 Apr 20140.0055430
Fri, 11 Apr 20140.0055430
Thu, 10 Apr 20140.0055640
Wed, 9 Apr 20140.0052380
Tue, 8 Apr 20140.0051720
Mon, 7 Apr 20140.0051490
Sun, 6 Apr 20140.0051270
Sat, 5 Apr 20140.0051270
Fri, 4 Apr 20140.0051270
Thu, 3 Apr 20140.0049680
Wed, 2 Apr 20140.0049080
Tue, 1 Apr 20140.0048600
Mon, 31 Mar 20140.0048530
Sun, 30 Mar 20140.0048070
Sat, 29 Mar 20140.0048070
Fri, 28 Mar 20140.0048070
Thu, 27 Mar 20140.0047280
Wed, 26 Mar 20140.0046850
Tue, 25 Mar 20140.0045970
Mon, 24 Mar 20140.0045310
Sun, 23 Mar 20140.0044920
Sat, 22 Mar 20140.0044920
Fri, 21 Mar 20140.0044920
Thu, 20 Mar 20140.0044070
Wed, 19 Mar 20140.0044260
Tue, 18 Mar 20140.0043360
Mon, 17 Mar 20140.0042790
Sun, 16 Mar 20140.0042240
Sat, 15 Mar 20140.0042240
Fri, 14 Mar 20140.0042240
Thu, 13 Mar 20140.0041370
Wed, 12 Mar 20140.0041440
Tue, 11 Mar 20140.0041290
Mon, 10 Mar 20140.0041970
Sun, 9 Mar 20140.0041970
Sat, 8 Mar 20140.0041970
Fri, 7 Mar 20140.0041970
Thu, 6 Mar 20140.0042250
Wed, 5 Mar 20140.0043480
Tue, 4 Mar 20140.0044680
Mon, 3 Mar 20140.0043500
Sun, 2 Mar 20140.0044790
Sat, 1 Mar 20140.0044790
Fri, 28 Feb 20140.0044790
Thu, 27 Feb 20140.0042690
Wed, 26 Feb 20140.0042280
Tue, 25 Feb 20140.0040530
Mon, 24 Feb 20140.0040210
Sun, 23 Feb 20140.0039760
Sat, 22 Feb 20140.0039760
Fri, 21 Feb 20140.0039760
Thu, 20 Feb 20140.0039520
Wed, 19 Feb 20140.0039080
Tue, 18 Feb 20140.0038900
Mon, 17 Feb 20140.0038990
Sun, 16 Feb 20140.0038950
Sat, 15 Feb 20140.0038950
Fri, 14 Feb 20140.0038950
Thu, 13 Feb 20140.0038590
Wed, 12 Feb 20140.0038590
Tue, 11 Feb 20140.0038600
Mon, 10 Feb 20140.0038590
Sun, 9 Feb 20140.0039410
Sat, 8 Feb 20140.0039410
Fri, 7 Feb 20140.0039410
Thu, 6 Feb 20140.0036170
Wed, 5 Feb 20140.0036170
Tue, 4 Feb 20140.0036170
Mon, 3 Feb 20140.0036270
Sun, 2 Feb 20140.0036270
Sat, 1 Feb 20140.0036270
Fri, 31 Jan 20140.0036270
Thu, 30 Jan 20140.0036270
Wed, 29 Jan 20140.0036270
Tue, 28 Jan 20140.0036270
Mon, 27 Jan 20140.0036280
Sun, 26 Jan 20140.0036280
Sat, 25 Jan 20140.0036280
Fri, 24 Jan 20140.0036280
Thu, 23 Jan 20140.0036280
Wed, 22 Jan 20140.0036280
Tue, 21 Jan 20140.0036280
Mon, 20 Jan 20140.0036280
Sun, 19 Jan 20140.0036280
Sat, 18 Jan 20140.0036280
Fri, 17 Jan 20140.0036280
Thu, 16 Jan 20140.0036280
Wed, 15 Jan 20140.0036280
Tue, 14 Jan 20140.0036280
Mon, 13 Jan 20140.0036280
Sun, 12 Jan 20140.0036280
Sat, 11 Jan 20140.0036280
Fri, 10 Jan 20140.0036280
Thu, 9 Jan 20140.0036280
Wed, 8 Jan 20140.0036300
Tue, 7 Jan 20140.0036300
Mon, 6 Jan 20140.0036300
Sun, 5 Jan 20140.0036300
Sat, 4 Jan 20140.0036300
Fri, 3 Jan 20140.0036300
Thu, 2 Jan 20140.0036300
Wed, 1 Jan 20140.0036300

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"