National Bank of Ukraine UZS rates in 2013

Average 1 UZS = 0.0038182 UAH

The mean of all 365 publications in 2013, ranging from 0.0036300 to 0.0040290 UAH.

Every rate of 2013

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.0036300
Mon, 30 Dec 2013	0.0036300
Sun, 29 Dec 2013	0.0036300
Sat, 28 Dec 2013	0.0036300
Fri, 27 Dec 2013	0.0036300
Thu, 26 Dec 2013	0.0036300
Wed, 25 Dec 2013	0.0036300
Tue, 24 Dec 2013	0.0036300
Mon, 23 Dec 2013	0.0036330
Sun, 22 Dec 2013	0.0036330
Sat, 21 Dec 2013	0.0036330
Fri, 20 Dec 2013	0.0036330
Thu, 19 Dec 2013	0.0036330
Wed, 18 Dec 2013	0.0036330
Tue, 17 Dec 2013	0.0036330
Mon, 16 Dec 2013	0.0036380
Sun, 15 Dec 2013	0.0036380
Sat, 14 Dec 2013	0.0036380
Fri, 13 Dec 2013	0.0036380
Thu, 12 Dec 2013	0.0036380
Wed, 11 Dec 2013	0.0036380
Tue, 10 Dec 2013	0.0036380
Mon, 9 Dec 2013	0.0036430
Sun, 8 Dec 2013	0.0036430
Sat, 7 Dec 2013	0.0036430
Fri, 6 Dec 2013	0.0036430
Thu, 5 Dec 2013	0.0036430
Wed, 4 Dec 2013	0.0036430
Tue, 3 Dec 2013	0.0036430
Mon, 2 Dec 2013	0.0036490
Sun, 1 Dec 2013	0.0036490
Sat, 30 Nov 2013	0.0036490
Fri, 29 Nov 2013	0.0036490
Thu, 28 Nov 2013	0.0036490
Wed, 27 Nov 2013	0.0036490
Tue, 26 Nov 2013	0.0036490
Mon, 25 Nov 2013	0.0036550
Sun, 24 Nov 2013	0.0036550
Sat, 23 Nov 2013	0.0036550
Fri, 22 Nov 2013	0.0036550
Thu, 21 Nov 2013	0.0036550
Wed, 20 Nov 2013	0.0036550
Tue, 19 Nov 2013	0.0036620
Mon, 18 Nov 2013	0.0036620
Sun, 17 Nov 2013	0.0036620
Sat, 16 Nov 2013	0.0036620
Fri, 15 Nov 2013	0.0036620
Thu, 14 Nov 2013	0.0036620
Wed, 13 Nov 2013	0.0036620
Tue, 12 Nov 2013	0.0036620
Mon, 11 Nov 2013	0.0036690
Sun, 10 Nov 2013	0.0036690
Sat, 9 Nov 2013	0.0036690
Fri, 8 Nov 2013	0.0036690
Thu, 7 Nov 2013	0.0036690
Wed, 6 Nov 2013	0.0036690
Tue, 5 Nov 2013	0.0036690
Mon, 4 Nov 2013	0.0036770
Sun, 3 Nov 2013	0.0036770
Sat, 2 Nov 2013	0.0036770
Fri, 1 Nov 2013	0.0036770
Thu, 31 Oct 2013	0.0036770
Wed, 30 Oct 2013	0.0036770
Tue, 29 Oct 2013	0.0036770
Mon, 28 Oct 2013	0.0036850
Sun, 27 Oct 2013	0.0036850
Sat, 26 Oct 2013	0.0036850
Fri, 25 Oct 2013	0.0036850
Thu, 24 Oct 2013	0.0036850
Wed, 23 Oct 2013	0.0036850
Tue, 22 Oct 2013	0.0036850
Mon, 21 Oct 2013	0.0036940
Sun, 20 Oct 2013	0.0036940
Sat, 19 Oct 2013	0.0036940
Fri, 18 Oct 2013	0.0036940
Thu, 17 Oct 2013	0.0036940
Wed, 16 Oct 2013	0.0036940
Tue, 15 Oct 2013	0.0036940
Mon, 14 Oct 2013	0.0037030
Sun, 13 Oct 2013	0.0037030
Sat, 12 Oct 2013	0.0037030
Fri, 11 Oct 2013	0.0037030
Thu, 10 Oct 2013	0.0037030
Wed, 9 Oct 2013	0.0037030
Tue, 8 Oct 2013	0.0037030
Mon, 7 Oct 2013	0.0037130
Sun, 6 Oct 2013	0.0037130
Sat, 5 Oct 2013	0.0037130
Fri, 4 Oct 2013	0.0037130
Thu, 3 Oct 2013	0.0037130
Wed, 2 Oct 2013	0.0037130
Tue, 1 Oct 2013	0.0037130
Mon, 30 Sep 2013	0.0037230
Sun, 29 Sep 2013	0.0037230
Sat, 28 Sep 2013	0.0037230
Fri, 27 Sep 2013	0.0037230
Thu, 26 Sep 2013	0.0037230
Wed, 25 Sep 2013	0.0037230
Tue, 24 Sep 2013	0.0037230
Mon, 23 Sep 2013	0.0037330
Sun, 22 Sep 2013	0.0037330
Sat, 21 Sep 2013	0.0037330
Fri, 20 Sep 2013	0.0037330
Thu, 19 Sep 2013	0.0037330
Wed, 18 Sep 2013	0.0037330
Tue, 17 Sep 2013	0.0037330
Mon, 16 Sep 2013	0.0037430
Sun, 15 Sep 2013	0.0037430
Sat, 14 Sep 2013	0.0037430
Fri, 13 Sep 2013	0.0037430
Thu, 12 Sep 2013	0.0037430
Wed, 11 Sep 2013	0.0037430
Tue, 10 Sep 2013	0.0037430
Mon, 9 Sep 2013	0.0037530
Sun, 8 Sep 2013	0.0037530
Sat, 7 Sep 2013	0.0037530
Fri, 6 Sep 2013	0.0037530
Thu, 5 Sep 2013	0.0037530
Wed, 4 Sep 2013	0.0037530
Tue, 3 Sep 2013	0.0037530
Mon, 2 Sep 2013	0.0037620
Sun, 1 Sep 2013	0.0037620
Sat, 31 Aug 2013	0.0037620
Fri, 30 Aug 2013	0.0037620
Thu, 29 Aug 2013	0.0037620
Wed, 28 Aug 2013	0.0037620
Tue, 27 Aug 2013	0.0037710
Mon, 26 Aug 2013	0.0037710
Sun, 25 Aug 2013	0.0037710
Sat, 24 Aug 2013	0.0037710
Fri, 23 Aug 2013	0.0037710
Thu, 22 Aug 2013	0.0037710
Wed, 21 Aug 2013	0.0037710
Tue, 20 Aug 2013	0.0037710
Mon, 19 Aug 2013	0.0037790
Sun, 18 Aug 2013	0.0037790
Sat, 17 Aug 2013	0.0037790
Fri, 16 Aug 2013	0.0037790
Thu, 15 Aug 2013	0.0037790
Wed, 14 Aug 2013	0.0037790
Tue, 13 Aug 2013	0.0037790
Mon, 12 Aug 2013	0.0037860
Sun, 11 Aug 2013	0.0037860
Sat, 10 Aug 2013	0.0037860
Fri, 9 Aug 2013	0.0037860
Thu, 8 Aug 2013	0.0037860
Wed, 7 Aug 2013	0.0037860
Tue, 6 Aug 2013	0.0037860
Mon, 5 Aug 2013	0.0037920
Sun, 4 Aug 2013	0.0037920
Sat, 3 Aug 2013	0.0037920
Fri, 2 Aug 2013	0.0037920
Thu, 1 Aug 2013	0.0037920
Wed, 31 Jul 2013	0.0037920
Tue, 30 Jul 2013	0.0037920
Mon, 29 Jul 2013	0.0037980
Sun, 28 Jul 2013	0.0037980
Sat, 27 Jul 2013	0.0037980
Fri, 26 Jul 2013	0.0037980
Thu, 25 Jul 2013	0.0037980
Wed, 24 Jul 2013	0.0037980
Tue, 23 Jul 2013	0.0037980
Mon, 22 Jul 2013	0.0038040
Sun, 21 Jul 2013	0.0038040
Sat, 20 Jul 2013	0.0038040
Fri, 19 Jul 2013	0.0038040
Thu, 18 Jul 2013	0.0038040
Wed, 17 Jul 2013	0.0038040
Tue, 16 Jul 2013	0.0038040
Mon, 15 Jul 2013	0.0038090
Sun, 14 Jul 2013	0.0038090
Sat, 13 Jul 2013	0.0038090
Fri, 12 Jul 2013	0.0038090
Thu, 11 Jul 2013	0.0038090
Wed, 10 Jul 2013	0.0038090
Tue, 9 Jul 2013	0.0038090
Mon, 8 Jul 2013	0.0038130
Sun, 7 Jul 2013	0.0038130
Sat, 6 Jul 2013	0.0038130
Fri, 5 Jul 2013	0.0038130
Thu, 4 Jul 2013	0.0038130
Wed, 3 Jul 2013	0.0038130
Tue, 2 Jul 2013	0.0038130
Mon, 1 Jul 2013	0.0038190
Sun, 30 Jun 2013	0.0038190
Sat, 29 Jun 2013	0.0038190
Fri, 28 Jun 2013	0.0038190
Thu, 27 Jun 2013	0.0038190
Wed, 26 Jun 2013	0.0038190
Tue, 25 Jun 2013	0.0038230
Mon, 24 Jun 2013	0.0038230
Sun, 23 Jun 2013	0.0038230
Sat, 22 Jun 2013	0.0038230
Fri, 21 Jun 2013	0.0038230
Thu, 20 Jun 2013	0.0038230
Wed, 19 Jun 2013	0.0038230
Tue, 18 Jun 2013	0.0038230
Mon, 17 Jun 2013	0.0038280
Sun, 16 Jun 2013	0.0038280
Sat, 15 Jun 2013	0.0038280
Fri, 14 Jun 2013	0.0038280
Thu, 13 Jun 2013	0.0038280
Wed, 12 Jun 2013	0.0038280
Tue, 11 Jun 2013	0.0038280
Mon, 10 Jun 2013	0.0038340
Sun, 9 Jun 2013	0.0038340
Sat, 8 Jun 2013	0.0038340
Fri, 7 Jun 2013	0.0038340
Thu, 6 Jun 2013	0.0038340
Wed, 5 Jun 2013	0.0038340
Tue, 4 Jun 2013	0.0038340
Mon, 3 Jun 2013	0.0038400
Sun, 2 Jun 2013	0.0038400
Sat, 1 Jun 2013	0.0038400
Fri, 31 May 2013	0.0038400
Thu, 30 May 2013	0.0038400
Wed, 29 May 2013	0.0038400
Tue, 28 May 2013	0.0038470
Mon, 27 May 2013	0.0038470
Sun, 26 May 2013	0.0038470
Sat, 25 May 2013	0.0038470
Fri, 24 May 2013	0.0038470
Thu, 23 May 2013	0.0038470
Wed, 22 May 2013	0.0038470
Tue, 21 May 2013	0.0038470
Mon, 20 May 2013	0.0038540
Sun, 19 May 2013	0.0038540
Sat, 18 May 2013	0.0038540
Fri, 17 May 2013	0.0038540
Thu, 16 May 2013	0.0038540
Wed, 15 May 2013	0.0038540
Tue, 14 May 2013	0.0038540
Mon, 13 May 2013	0.0038620
Sun, 12 May 2013	0.0038620
Sat, 11 May 2013	0.0038620
Fri, 10 May 2013	0.0038620
Thu, 9 May 2013	0.0038620
Wed, 8 May 2013	0.0038620
Tue, 7 May 2013	0.0038710
Mon, 6 May 2013	0.0038710
Sun, 5 May 2013	0.0038710
Sat, 4 May 2013	0.0038710
Fri, 3 May 2013	0.0038710
Thu, 2 May 2013	0.0038710
Wed, 1 May 2013	0.0038710
Tue, 30 Apr 2013	0.0038710
Mon, 29 Apr 2013	0.0038810
Sun, 28 Apr 2013	0.0038810
Sat, 27 Apr 2013	0.0038810
Fri, 26 Apr 2013	0.0038810
Thu, 25 Apr 2013	0.0038810
Wed, 24 Apr 2013	0.0038810
Tue, 23 Apr 2013	0.0038810
Mon, 22 Apr 2013	0.0038910
Sun, 21 Apr 2013	0.0038910
Sat, 20 Apr 2013	0.0038910
Fri, 19 Apr 2013	0.0038910
Thu, 18 Apr 2013	0.0038910
Wed, 17 Apr 2013	0.0038910
Tue, 16 Apr 2013	0.0038910
Mon, 15 Apr 2013	0.0039010
Sun, 14 Apr 2013	0.0039010
Sat, 13 Apr 2013	0.0039010
Fri, 12 Apr 2013	0.0039010
Thu, 11 Apr 2013	0.0039010
Wed, 10 Apr 2013	0.0039010
Tue, 9 Apr 2013	0.0039010
Mon, 8 Apr 2013	0.0039100
Sun, 7 Apr 2013	0.0039100
Sat, 6 Apr 2013	0.0039100
Fri, 5 Apr 2013	0.0039100
Thu, 4 Apr 2013	0.0039100
Wed, 3 Apr 2013	0.0039100
Tue, 2 Apr 2013	0.0039100
Mon, 1 Apr 2013	0.0039190
Sun, 31 Mar 2013	0.0039190
Sat, 30 Mar 2013	0.0039190
Fri, 29 Mar 2013	0.0039190
Thu, 28 Mar 2013	0.0039190
Wed, 27 Mar 2013	0.0039190
Tue, 26 Mar 2013	0.0039190
Mon, 25 Mar 2013	0.0039280
Sun, 24 Mar 2013	0.0039280
Sat, 23 Mar 2013	0.0039280
Fri, 22 Mar 2013	0.0039280
Thu, 21 Mar 2013	0.0039280
Wed, 20 Mar 2013	0.0039280
Tue, 19 Mar 2013	0.0039280
Mon, 18 Mar 2013	0.0039360
Sun, 17 Mar 2013	0.0039360
Sat, 16 Mar 2013	0.0039360
Fri, 15 Mar 2013	0.0039360
Thu, 14 Mar 2013	0.0039360
Wed, 13 Mar 2013	0.0039360
Tue, 12 Mar 2013	0.0039360
Mon, 11 Mar 2013	0.0039450
Sun, 10 Mar 2013	0.0039450
Sat, 9 Mar 2013	0.0039450
Fri, 8 Mar 2013	0.0039450
Thu, 7 Mar 2013	0.0039450
Wed, 6 Mar 2013	0.0039450
Tue, 5 Mar 2013	0.0039450
Mon, 4 Mar 2013	0.0039550
Sun, 3 Mar 2013	0.0039550
Sat, 2 Mar 2013	0.0039550
Fri, 1 Mar 2013	0.0039550
Thu, 28 Feb 2013	0.0039550
Wed, 27 Feb 2013	0.0039550
Tue, 26 Feb 2013	0.0039550
Mon, 25 Feb 2013	0.0039650
Sun, 24 Feb 2013	0.0039650
Sat, 23 Feb 2013	0.0039650
Fri, 22 Feb 2013	0.0039650
Thu, 21 Feb 2013	0.0039650
Wed, 20 Feb 2013	0.0039650
Tue, 19 Feb 2013	0.0039650
Mon, 18 Feb 2013	0.0039760
Sun, 17 Feb 2013	0.0039760
Sat, 16 Feb 2013	0.0039760
Fri, 15 Feb 2013	0.0039760
Thu, 14 Feb 2013	0.0039760
Wed, 13 Feb 2013	0.0039760
Tue, 12 Feb 2013	0.0039760
Mon, 11 Feb 2013	0.0039880
Sun, 10 Feb 2013	0.0039880
Sat, 9 Feb 2013	0.0039880
Fri, 8 Feb 2013	0.0039880
Thu, 7 Feb 2013	0.0039880
Wed, 6 Feb 2013	0.0039880
Tue, 5 Feb 2013	0.0039880
Mon, 4 Feb 2013	0.0039990
Sun, 3 Feb 2013	0.0039990
Sat, 2 Feb 2013	0.0039990
Fri, 1 Feb 2013	0.0039990
Thu, 31 Jan 2013	0.0039990
Wed, 30 Jan 2013	0.0039990
Tue, 29 Jan 2013	0.0039990
Mon, 28 Jan 2013	0.0040090
Sun, 27 Jan 2013	0.0040090
Sat, 26 Jan 2013	0.0040090
Fri, 25 Jan 2013	0.0040090
Thu, 24 Jan 2013	0.0040090
Wed, 23 Jan 2013	0.0040090
Tue, 22 Jan 2013	0.0040090
Mon, 21 Jan 2013	0.0040190
Sun, 20 Jan 2013	0.0040190
Sat, 19 Jan 2013	0.0040190
Fri, 18 Jan 2013	0.0040190
Thu, 17 Jan 2013	0.0040190
Wed, 16 Jan 2013	0.0040190
Tue, 15 Jan 2013	0.0040190
Mon, 14 Jan 2013	0.0040260
Sun, 13 Jan 2013	0.0040260
Sat, 12 Jan 2013	0.0040260
Fri, 11 Jan 2013	0.0040260
Thu, 10 Jan 2013	0.0040260
Wed, 9 Jan 2013	0.0040260
Tue, 8 Jan 2013	0.0040260
Mon, 7 Jan 2013	0.0040260
Sun, 6 Jan 2013	0.0040260
Sat, 5 Jan 2013	0.0040260
Fri, 4 Jan 2013	0.0040260
Thu, 3 Jan 2013	0.0040290
Wed, 2 Jan 2013	0.0040290
Tue, 1 Jan 2013	0.0040290

Monthly averages

January		0.0040183
February		0.0039773
March		0.0039354
April		0.0038957
May		0.0038562
June		0.0038278
July		0.0038055
August		0.0037784
September		0.0037396
October		0.0036966
November		0.0036621
December		0.0036366

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"