National Bank of Ukraine UZS rates in 2010

Average 1 UZS = 0.0050054 UAH

The mean of all 365 publications in 2010, ranging from 0.0048530 to 0.0052830 UAH.

Every rate of 2010

1 UZS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0048550
Thu, 30 Dec 2010	0.0048530
Wed, 29 Dec 2010	0.0048540
Tue, 28 Dec 2010	0.0048540
Mon, 27 Dec 2010	0.0048590
Sun, 26 Dec 2010	0.0048600
Sat, 25 Dec 2010	0.0048600
Fri, 24 Dec 2010	0.0048600
Thu, 23 Dec 2010	0.0048600
Wed, 22 Dec 2010	0.0048600
Tue, 21 Dec 2010	0.0048600
Mon, 20 Dec 2010	0.0048650
Sun, 19 Dec 2010	0.0048650
Sat, 18 Dec 2010	0.0048650
Fri, 17 Dec 2010	0.0048650
Thu, 16 Dec 2010	0.0048650
Wed, 15 Dec 2010	0.0048650
Tue, 14 Dec 2010	0.0048590
Mon, 13 Dec 2010	0.0048630
Sun, 12 Dec 2010	0.0048620
Sat, 11 Dec 2010	0.0048620
Fri, 10 Dec 2010	0.0048620
Thu, 9 Dec 2010	0.0048620
Wed, 8 Dec 2010	0.0048620
Tue, 7 Dec 2010	0.0048660
Mon, 6 Dec 2010	0.0048610
Sun, 5 Dec 2010	0.0048600
Sat, 4 Dec 2010	0.0048600
Fri, 3 Dec 2010	0.0048600
Thu, 2 Dec 2010	0.0048580
Wed, 1 Dec 2010	0.0048580
Tue, 30 Nov 2010	0.0048580
Mon, 29 Nov 2010	0.0048630
Sun, 28 Nov 2010	0.0048630
Sat, 27 Nov 2010	0.0048630
Fri, 26 Nov 2010	0.0048630
Thu, 25 Nov 2010	0.0048630
Wed, 24 Nov 2010	0.0048620
Tue, 23 Nov 2010	0.0048620
Mon, 22 Nov 2010	0.0048670
Sun, 21 Nov 2010	0.0048670
Sat, 20 Nov 2010	0.0048670
Fri, 19 Nov 2010	0.0048670
Thu, 18 Nov 2010	0.0048670
Wed, 17 Nov 2010	0.0048660
Tue, 16 Nov 2010	0.0048640
Mon, 15 Nov 2010	0.0048670
Sun, 14 Nov 2010	0.0048620
Sat, 13 Nov 2010	0.0048620
Fri, 12 Nov 2010	0.0048620
Thu, 11 Nov 2010	0.0048550
Wed, 10 Nov 2010	0.0048550
Tue, 9 Nov 2010	0.0048590
Mon, 8 Nov 2010	0.0048630
Sun, 7 Nov 2010	0.0048660
Sat, 6 Nov 2010	0.0048660
Fri, 5 Nov 2010	0.0048660
Thu, 4 Nov 2010	0.0048660
Wed, 3 Nov 2010	0.0048650
Tue, 2 Nov 2010	0.0048650
Mon, 1 Nov 2010	0.0048640
Sun, 31 Oct 2010	0.0048650
Sat, 30 Oct 2010	0.0048650
Fri, 29 Oct 2010	0.0048650
Thu, 28 Oct 2010	0.0048650
Wed, 27 Oct 2010	0.0048650
Tue, 26 Oct 2010	0.0048650
Mon, 25 Oct 2010	0.0048700
Sun, 24 Oct 2010	0.0048700
Sat, 23 Oct 2010	0.0048700
Fri, 22 Oct 2010	0.0048700
Thu, 21 Oct 2010	0.0048700
Wed, 20 Oct 2010	0.0048700
Tue, 19 Oct 2010	0.0048700
Mon, 18 Oct 2010	0.0048720
Sun, 17 Oct 2010	0.0048720
Sat, 16 Oct 2010	0.0048720
Fri, 15 Oct 2010	0.0048720
Thu, 14 Oct 2010	0.0048730
Wed, 13 Oct 2010	0.0048730
Tue, 12 Oct 2010	0.0048730
Mon, 11 Oct 2010	0.0048780
Sun, 10 Oct 2010	0.0048780
Sat, 9 Oct 2010	0.0048780
Fri, 8 Oct 2010	0.0048780
Thu, 7 Oct 2010	0.0048780
Wed, 6 Oct 2010	0.0048780
Tue, 5 Oct 2010	0.0048780
Mon, 4 Oct 2010	0.0048820
Sun, 3 Oct 2010	0.0048820
Sat, 2 Oct 2010	0.0048820
Fri, 1 Oct 2010	0.0048820
Thu, 30 Sep 2010	0.0048840
Wed, 29 Sep 2010	0.0048840
Tue, 28 Sep 2010	0.0048840
Mon, 27 Sep 2010	0.0048860
Sun, 26 Sep 2010	0.0048900
Sat, 25 Sep 2010	0.0048900
Fri, 24 Sep 2010	0.0048900
Thu, 23 Sep 2010	0.0048920
Wed, 22 Sep 2010	0.0048920
Tue, 21 Sep 2010	0.0048920
Mon, 20 Sep 2010	0.0048960
Sun, 19 Sep 2010	0.0048960
Sat, 18 Sep 2010	0.0048960
Fri, 17 Sep 2010	0.0048960
Thu, 16 Sep 2010	0.0048960
Wed, 15 Sep 2010	0.0048960
Tue, 14 Sep 2010	0.0048900
Mon, 13 Sep 2010	0.0048930
Sun, 12 Sep 2010	0.0048930
Sat, 11 Sep 2010	0.0048930
Fri, 10 Sep 2010	0.0048930
Thu, 9 Sep 2010	0.0048930
Wed, 8 Sep 2010	0.0048930
Tue, 7 Sep 2010	0.0048930
Mon, 6 Sep 2010	0.0048980
Sun, 5 Sep 2010	0.0048920
Sat, 4 Sep 2010	0.0048920
Fri, 3 Sep 2010	0.0048920
Thu, 2 Sep 2010	0.0048850
Wed, 1 Sep 2010	0.0048850
Tue, 31 Aug 2010	0.0048850
Mon, 30 Aug 2010	0.0048900
Sun, 29 Aug 2010	0.0048910
Sat, 28 Aug 2010	0.0048910
Fri, 27 Aug 2010	0.0048910
Thu, 26 Aug 2010	0.0048910
Wed, 25 Aug 2010	0.0048970
Tue, 24 Aug 2010	0.0048970
Mon, 23 Aug 2010	0.0048970
Sun, 22 Aug 2010	0.0048970
Sat, 21 Aug 2010	0.0048970
Fri, 20 Aug 2010	0.0048970
Thu, 19 Aug 2010	0.0048970
Wed, 18 Aug 2010	0.0048970
Tue, 17 Aug 2010	0.0048970
Mon, 16 Aug 2010	0.0049010
Sun, 15 Aug 2010	0.0049010
Sat, 14 Aug 2010	0.0049010
Fri, 13 Aug 2010	0.0049010
Thu, 12 Aug 2010	0.0049010
Wed, 11 Aug 2010	0.0049010
Tue, 10 Aug 2010	0.0049010
Mon, 9 Aug 2010	0.0049080
Sun, 8 Aug 2010	0.0049080
Sat, 7 Aug 2010	0.0049080
Fri, 6 Aug 2010	0.0049080
Thu, 5 Aug 2010	0.0049090
Wed, 4 Aug 2010	0.0049090
Tue, 3 Aug 2010	0.0049090
Mon, 2 Aug 2010	0.0049160
Sun, 1 Aug 2010	0.0049160
Sat, 31 Jul 2010	0.0049160
Fri, 30 Jul 2010	0.0049160
Thu, 29 Jul 2010	0.0049160
Wed, 28 Jul 2010	0.0049170
Tue, 27 Jul 2010	0.0049170
Mon, 26 Jul 2010	0.0049260
Sun, 25 Jul 2010	0.0049260
Sat, 24 Jul 2010	0.0049260
Fri, 23 Jul 2010	0.0049260
Thu, 22 Jul 2010	0.0049270
Wed, 21 Jul 2010	0.0049270
Tue, 20 Jul 2010	0.0049280
Mon, 19 Jul 2010	0.0049360
Sun, 18 Jul 2010	0.0049360
Sat, 17 Jul 2010	0.0049360
Fri, 16 Jul 2010	0.0049360
Thu, 15 Jul 2010	0.0049370
Wed, 14 Jul 2010	0.0049370
Tue, 13 Jul 2010	0.0049380
Mon, 12 Jul 2010	0.0049470
Sun, 11 Jul 2010	0.0049480
Sat, 10 Jul 2010	0.0049480
Fri, 9 Jul 2010	0.0049480
Thu, 8 Jul 2010	0.0049490
Wed, 7 Jul 2010	0.0049500
Tue, 6 Jul 2010	0.0049510
Mon, 5 Jul 2010	0.0049600
Sun, 4 Jul 2010	0.0049580
Sat, 3 Jul 2010	0.0049580
Fri, 2 Jul 2010	0.0049580
Thu, 1 Jul 2010	0.0049560
Wed, 30 Jun 2010	0.0049570
Tue, 29 Jun 2010	0.0049660
Mon, 28 Jun 2010	0.0049670
Sun, 27 Jun 2010	0.0049670
Sat, 26 Jun 2010	0.0049670
Fri, 25 Jun 2010	0.0049670
Thu, 24 Jun 2010	0.0049680
Wed, 23 Jun 2010	0.0049680
Tue, 22 Jun 2010	0.0049680
Mon, 21 Jun 2010	0.0049780
Sun, 20 Jun 2010	0.0049780
Sat, 19 Jun 2010	0.0049780
Fri, 18 Jun 2010	0.0049780
Thu, 17 Jun 2010	0.0049790
Wed, 16 Jun 2010	0.0049790
Tue, 15 Jun 2010	0.0049800
Mon, 14 Jun 2010	0.0049920
Sun, 13 Jun 2010	0.0049930
Sat, 12 Jun 2010	0.0049930
Fri, 11 Jun 2010	0.0049930
Thu, 10 Jun 2010	0.0049940
Wed, 9 Jun 2010	0.0049950
Tue, 8 Jun 2010	0.0049960
Mon, 7 Jun 2010	0.0050060
Sun, 6 Jun 2010	0.0050090
Sat, 5 Jun 2010	0.0050090
Fri, 4 Jun 2010	0.0050090
Thu, 3 Jun 2010	0.0050090
Wed, 2 Jun 2010	0.0050090
Tue, 1 Jun 2010	0.0050090
Mon, 31 May 2010	0.0050190
Sun, 30 May 2010	0.0050190
Sat, 29 May 2010	0.0050190
Fri, 28 May 2010	0.0050190
Thu, 27 May 2010	0.0050200
Wed, 26 May 2010	0.0050200
Tue, 25 May 2010	0.0050300
Mon, 24 May 2010	0.0050300
Sun, 23 May 2010	0.0050300
Sat, 22 May 2010	0.0050300
Fri, 21 May 2010	0.0050300
Thu, 20 May 2010	0.0050300
Wed, 19 May 2010	0.0050300
Tue, 18 May 2010	0.0050300
Mon, 17 May 2010	0.0050410
Sun, 16 May 2010	0.0050410
Sat, 15 May 2010	0.0050410
Fri, 14 May 2010	0.0050410
Thu, 13 May 2010	0.0050410
Wed, 12 May 2010	0.0050410
Tue, 11 May 2010	0.0050510
Mon, 10 May 2010	0.0050510
Sun, 9 May 2010	0.0050510
Sat, 8 May 2010	0.0050510
Fri, 7 May 2010	0.0050510
Thu, 6 May 2010	0.0050510
Wed, 5 May 2010	0.0050600
Tue, 4 May 2010	0.0050600
Mon, 3 May 2010	0.0050600
Sun, 2 May 2010	0.0050600
Sat, 1 May 2010	0.0050600
Fri, 30 Apr 2010	0.0050600
Thu, 29 Apr 2010	0.0050600
Wed, 28 Apr 2010	0.0050600
Tue, 27 Apr 2010	0.0050600
Mon, 26 Apr 2010	0.0050700
Sun, 25 Apr 2010	0.0050700
Sat, 24 Apr 2010	0.0050700
Fri, 23 Apr 2010	0.0050700
Thu, 22 Apr 2010	0.0050700
Wed, 21 Apr 2010	0.0050700
Tue, 20 Apr 2010	0.0050700
Mon, 19 Apr 2010	0.0050810
Sun, 18 Apr 2010	0.0050810
Sat, 17 Apr 2010	0.0050810
Fri, 16 Apr 2010	0.0050810
Thu, 15 Apr 2010	0.0050810
Wed, 14 Apr 2010	0.0050810
Tue, 13 Apr 2010	0.0050810
Mon, 12 Apr 2010	0.0050920
Sun, 11 Apr 2010	0.0050920
Sat, 10 Apr 2010	0.0050920
Fri, 9 Apr 2010	0.0050920
Thu, 8 Apr 2010	0.0050900
Wed, 7 Apr 2010	0.0050910
Tue, 6 Apr 2010	0.0051010
Mon, 5 Apr 2010	0.0051010
Sun, 4 Apr 2010	0.0051010
Sat, 3 Apr 2010	0.0051010
Fri, 2 Apr 2010	0.0051010
Thu, 1 Apr 2010	0.0051010
Wed, 31 Mar 2010	0.0051010
Tue, 30 Mar 2010	0.0051010
Mon, 29 Mar 2010	0.0051150
Sun, 28 Mar 2010	0.0051150
Sat, 27 Mar 2010	0.0051150
Fri, 26 Mar 2010	0.0051150
Thu, 25 Mar 2010	0.0051180
Wed, 24 Mar 2010	0.0051280
Tue, 23 Mar 2010	0.0051300
Mon, 22 Mar 2010	0.0051460
Sun, 21 Mar 2010	0.0051560
Sat, 20 Mar 2010	0.0051560
Fri, 19 Mar 2010	0.0051560
Thu, 18 Mar 2010	0.0051560
Wed, 17 Mar 2010	0.0051560
Tue, 16 Mar 2010	0.0051560
Mon, 15 Mar 2010	0.0051690
Sun, 14 Mar 2010	0.0051690
Sat, 13 Mar 2010	0.0051690
Fri, 12 Mar 2010	0.0051710
Thu, 11 Mar 2010	0.0051720
Wed, 10 Mar 2010	0.0051730
Tue, 9 Mar 2010	0.0051840
Mon, 8 Mar 2010	0.0051840
Sun, 7 Mar 2010	0.0051840
Sat, 6 Mar 2010	0.0051840
Fri, 5 Mar 2010	0.0051840
Thu, 4 Mar 2010	0.0051840
Wed, 3 Mar 2010	0.0051850
Tue, 2 Mar 2010	0.0051880
Mon, 1 Mar 2010	0.0051970
Sun, 28 Feb 2010	0.0051970
Sat, 27 Feb 2010	0.0051970
Fri, 26 Feb 2010	0.0051970
Thu, 25 Feb 2010	0.0051970
Wed, 24 Feb 2010	0.0051970
Tue, 23 Feb 2010	0.0051970
Mon, 22 Feb 2010	0.0052130
Sun, 21 Feb 2010	0.0052140
Sat, 20 Feb 2010	0.0052140
Fri, 19 Feb 2010	0.0052140
Thu, 18 Feb 2010	0.0052160
Wed, 17 Feb 2010	0.0052160
Tue, 16 Feb 2010	0.0052160
Mon, 15 Feb 2010	0.0052280
Sun, 14 Feb 2010	0.0052330
Sat, 13 Feb 2010	0.0052330
Fri, 12 Feb 2010	0.0052330
Thu, 11 Feb 2010	0.0052330
Wed, 10 Feb 2010	0.0052320
Tue, 9 Feb 2010	0.0052310
Mon, 8 Feb 2010	0.0052380
Sun, 7 Feb 2010	0.0052390
Sat, 6 Feb 2010	0.0052390
Fri, 5 Feb 2010	0.0052390
Thu, 4 Feb 2010	0.0052390
Wed, 3 Feb 2010	0.0052380
Tue, 2 Feb 2010	0.0052490
Mon, 1 Feb 2010	0.0052490
Sun, 31 Jan 2010	0.0052500
Sat, 30 Jan 2010	0.0052500
Fri, 29 Jan 2010	0.0052500
Thu, 28 Jan 2010	0.0052510
Wed, 27 Jan 2010	0.0052520
Tue, 26 Jan 2010	0.0052540
Mon, 25 Jan 2010	0.0052660
Sun, 24 Jan 2010	0.0052670
Sat, 23 Jan 2010	0.0052670
Fri, 22 Jan 2010	0.0052670
Thu, 21 Jan 2010	0.0052640
Wed, 20 Jan 2010	0.0052640
Tue, 19 Jan 2010	0.0052610
Mon, 18 Jan 2010	0.0052750
Sun, 17 Jan 2010	0.0052760
Sat, 16 Jan 2010	0.0052760
Fri, 15 Jan 2010	0.0052760
Thu, 14 Jan 2010	0.0052770
Wed, 13 Jan 2010	0.0052730
Tue, 12 Jan 2010	0.0052680
Mon, 11 Jan 2010	0.0052760
Sun, 10 Jan 2010	0.0052760
Sat, 9 Jan 2010	0.0052760
Fri, 8 Jan 2010	0.0052760
Thu, 7 Jan 2010	0.0052760
Wed, 6 Jan 2010	0.0052760
Tue, 5 Jan 2010	0.0052830
Mon, 4 Jan 2010	0.0052830
Sun, 3 Jan 2010	0.0052830
Sat, 2 Jan 2010	0.0052830
Fri, 1 Jan 2010	0.0052830

Monthly averages

January		0.0052695
February		0.0052228
March		0.0051554
April		0.0050817
May		0.0050390
June		0.0049854
July		0.0049373
August		0.0049003
September		0.0048915
October		0.0048729
November		0.0048635
December		0.0048606

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=UZS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"