1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 1997

National Bank of Ukraine XAG rates in 1997

Average 1 XAG = 9.7138 UAH

The mean of all 120 publications in 1997, ranging from 8.5350 to 11.8830 UAH.

9.0010.0011.0012.00Sep ’97Nov ’97

Every rate of 1997

1 XAG in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 199711.7790
Tue, 30 Dec 199711.8370
Mon, 29 Dec 199711.8830
Sun, 28 Dec 199711.8830
Sat, 27 Dec 199711.8830
Fri, 26 Dec 199711.8830
Thu, 25 Dec 199711.8830
Wed, 24 Dec 199711.4330
Tue, 23 Dec 199711.4800
Mon, 22 Dec 199711.5370
Sun, 21 Dec 199711.5370
Sat, 20 Dec 199711.5370
Fri, 19 Dec 199711.3950
Thu, 18 Dec 199711.4710
Wed, 17 Dec 199711.0680
Tue, 16 Dec 199711.3000
Mon, 15 Dec 199710.9630
Sun, 14 Dec 199710.9630
Sat, 13 Dec 199710.9630
Fri, 12 Dec 199711.4650
Thu, 11 Dec 199711.0570
Wed, 10 Dec 199710.2000
Tue, 9 Dec 199710.2900
Mon, 8 Dec 199710.0620
Sun, 7 Dec 199710.0620
Sat, 6 Dec 199710.0620
Fri, 5 Dec 199710.0250
Thu, 4 Dec 199710.0610
Wed, 3 Dec 199710.0510
Tue, 2 Dec 19979.8890
Mon, 1 Dec 199710.0020
Sun, 30 Nov 199710.0020
Sat, 29 Nov 199710.0020
Fri, 28 Nov 19979.9400
Thu, 27 Nov 19979.8780
Wed, 26 Nov 199710.0490
Tue, 25 Nov 199710.3200
Mon, 24 Nov 19979.8860
Sun, 23 Nov 19979.8860
Sat, 22 Nov 19979.8860
Fri, 21 Nov 19979.8480
Thu, 20 Nov 19979.6460
Wed, 19 Nov 19979.6070
Tue, 18 Nov 19979.6540
Mon, 17 Nov 19979.4930
Sun, 16 Nov 19979.4930
Sat, 15 Nov 19979.4930
Fri, 14 Nov 19979.4270
Thu, 13 Nov 19979.2820
Wed, 12 Nov 19979.2580
Tue, 11 Nov 19979.0940
Mon, 10 Nov 19979.0940
Sun, 9 Nov 19979.0940
Sat, 8 Nov 19979.0940
Fri, 7 Nov 19979.0940
Thu, 6 Nov 19979.0940
Wed, 5 Nov 19979.0800
Tue, 4 Nov 19978.9670
Mon, 3 Nov 19979.0280
Sun, 2 Nov 19979.0280
Sat, 1 Nov 19979.0280
Fri, 31 Oct 19979.0110
Thu, 30 Oct 19978.9880
Wed, 29 Oct 19979.0470
Tue, 28 Oct 19979.0530
Mon, 27 Oct 19979.1820
Sun, 26 Oct 19979.1820
Sat, 25 Oct 19979.1820
Fri, 24 Oct 19979.5000
Thu, 23 Oct 19979.3040
Wed, 22 Oct 19979.2760
Tue, 21 Oct 19979.2460
Mon, 20 Oct 19979.1960
Sun, 19 Oct 19979.1960
Sat, 18 Oct 19979.1960
Fri, 17 Oct 19979.5470
Thu, 16 Oct 19979.3360
Wed, 15 Oct 19979.5840
Tue, 14 Oct 19979.6960
Mon, 13 Oct 19979.6160
Sun, 12 Oct 19979.6160
Sat, 11 Oct 19979.6160
Fri, 10 Oct 19979.7940
Thu, 9 Oct 19979.8180
Wed, 8 Oct 19979.6880
Tue, 7 Oct 19979.8740
Mon, 6 Oct 19979.6350
Sun, 5 Oct 19979.6350
Sat, 4 Oct 19979.6350
Fri, 3 Oct 199710.1260
Thu, 2 Oct 19979.6960
Wed, 1 Oct 19979.6530
Tue, 30 Sep 19979.0970
Mon, 29 Sep 19978.8910
Sun, 28 Sep 19978.8910
Sat, 27 Sep 19978.8910
Fri, 26 Sep 19978.8610
Thu, 25 Sep 19978.8070
Wed, 24 Sep 19978.7330
Tue, 23 Sep 19978.7700
Mon, 22 Sep 19978.7860
Sun, 21 Sep 19978.7860
Sat, 20 Sep 19978.7860
Fri, 19 Sep 19978.6200
Thu, 18 Sep 19978.5350
Wed, 17 Sep 19978.7700
Mon, 15 Sep 19978.8910
Sun, 14 Sep 19978.8910
Sat, 13 Sep 19978.8910
Fri, 12 Sep 19978.8020
Thu, 11 Sep 19978.7980
Wed, 10 Sep 19978.6860
Tue, 9 Sep 19978.7600
Mon, 8 Sep 19978.7420
Sun, 7 Sep 19978.7420
Sat, 6 Sep 19978.7420
Thu, 4 Sep 19978.6820
Wed, 3 Sep 19978.7400
Fri, 29 Aug 19978.6500
Thu, 28 Aug 19978.6400

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"