National Bank of Ukraine XAG rates in 2002

Average 1 XAG = 24.526 UAH

The mean of all 365 publications in 2002, ranging from 22.534 to 27.166 UAH.

Every rate of 2002

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	24.902
Mon, 30 Dec 2002	24.902
Sun, 29 Dec 2002	24.902
Sat, 28 Dec 2002	24.902
Fri, 27 Dec 2002	24.609
Thu, 26 Dec 2002	24.605
Wed, 25 Dec 2002	24.605
Tue, 24 Dec 2002	24.658
Mon, 23 Dec 2002	24.871
Sun, 22 Dec 2002	24.871
Sat, 21 Dec 2002	24.871
Fri, 20 Dec 2002	25.165
Thu, 19 Dec 2002	24.632
Wed, 18 Dec 2002	25.191
Tue, 17 Dec 2002	25.058
Mon, 16 Dec 2002	25.285
Sun, 15 Dec 2002	25.285
Sat, 14 Dec 2002	25.285
Fri, 13 Dec 2002	24.791
Thu, 12 Dec 2002	24.658
Wed, 11 Dec 2002	24.418
Tue, 10 Dec 2002	24.658
Mon, 9 Dec 2002	24.805
Sun, 8 Dec 2002	24.805
Sat, 7 Dec 2002	24.805
Fri, 6 Dec 2002	24.605
Thu, 5 Dec 2002	24.365
Wed, 4 Dec 2002	23.685
Tue, 3 Dec 2002	23.617
Mon, 2 Dec 2002	23.617
Sun, 1 Dec 2002	23.617
Sat, 30 Nov 2002	23.617
Fri, 29 Nov 2002	23.614
Thu, 28 Nov 2002	23.667
Wed, 27 Nov 2002	23.827
Tue, 26 Nov 2002	23.987
Mon, 25 Nov 2002	23.774
Sun, 24 Nov 2002	23.774
Sat, 23 Nov 2002	23.774
Fri, 22 Nov 2002	24.173
Thu, 21 Nov 2002	24.227
Wed, 20 Nov 2002	24.253
Tue, 19 Nov 2002	24.200
Mon, 18 Nov 2002	24.253
Sun, 17 Nov 2002	24.253
Sat, 16 Nov 2002	24.253
Fri, 15 Nov 2002	24.280
Thu, 14 Nov 2002	24.373
Wed, 13 Nov 2002	24.333
Tue, 12 Nov 2002	24.147
Mon, 11 Nov 2002	24.453
Sun, 10 Nov 2002	24.453
Sat, 9 Nov 2002	24.453
Fri, 8 Nov 2002	24.000
Thu, 7 Nov 2002	23.827
Wed, 6 Nov 2002	23.987
Tue, 5 Nov 2002	23.720
Mon, 4 Nov 2002	24.227
Sun, 3 Nov 2002	24.227
Sat, 2 Nov 2002	24.227
Fri, 1 Nov 2002	23.854
Thu, 31 Oct 2002	23.866
Wed, 30 Oct 2002	23.613
Tue, 29 Oct 2002	23.559
Mon, 28 Oct 2002	23.398
Sun, 27 Oct 2002	23.398
Sat, 26 Oct 2002	23.398
Fri, 25 Oct 2002	23.398
Thu, 24 Oct 2002	23.504
Wed, 23 Oct 2002	23.330
Tue, 22 Oct 2002	23.335
Mon, 21 Oct 2002	23.130
Sun, 20 Oct 2002	23.130
Sat, 19 Oct 2002	23.130
Fri, 18 Oct 2002	23.210
Thu, 17 Oct 2002	22.997
Wed, 16 Oct 2002	22.943
Tue, 15 Oct 2002	23.090
Mon, 14 Oct 2002	22.890
Sun, 13 Oct 2002	22.890
Sat, 12 Oct 2002	22.890
Fri, 11 Oct 2002	23.157
Thu, 10 Oct 2002	23.210
Wed, 9 Oct 2002	23.663
Tue, 8 Oct 2002	23.903
Mon, 7 Oct 2002	23.850
Sun, 6 Oct 2002	23.850
Sat, 5 Oct 2002	23.850
Fri, 4 Oct 2002	23.916
Thu, 3 Oct 2002	23.903
Wed, 2 Oct 2002	24.103
Tue, 1 Oct 2002	24.156
Mon, 30 Sep 2002	24.036
Sun, 29 Sep 2002	24.036
Sat, 28 Sep 2002	24.036
Fri, 27 Sep 2002	24.276
Thu, 26 Sep 2002	24.622
Wed, 25 Sep 2002	24.649
Tue, 24 Sep 2002	24.716
Mon, 23 Sep 2002	24.622
Sun, 22 Sep 2002	24.622
Sat, 21 Sep 2002	24.622
Fri, 20 Sep 2002	24.769
Thu, 19 Sep 2002	24.409
Wed, 18 Sep 2002	24.249
Tue, 17 Sep 2002	24.224
Mon, 16 Sep 2002	24.463
Sun, 15 Sep 2002	24.463
Sat, 14 Sep 2002	24.463
Fri, 13 Sep 2002	24.237
Thu, 12 Sep 2002	24.142
Wed, 11 Sep 2002	24.195
Tue, 10 Sep 2002	24.167
Mon, 9 Sep 2002	24.142
Sun, 8 Sep 2002	24.142
Sat, 7 Sep 2002	24.142
Fri, 6 Sep 2002	24.008
Thu, 5 Sep 2002	23.795
Wed, 4 Sep 2002	23.902
Tue, 3 Sep 2002	23.822
Mon, 2 Sep 2002	24.328
Sun, 1 Sep 2002	24.328
Sat, 31 Aug 2002	24.328
Fri, 30 Aug 2002	23.955
Thu, 29 Aug 2002	23.980
Wed, 28 Aug 2002	23.661
Tue, 27 Aug 2002	23.663
Mon, 26 Aug 2002	23.663
Sun, 25 Aug 2002	23.663
Sat, 24 Aug 2002	23.663
Fri, 23 Aug 2002	23.555
Thu, 22 Aug 2002	23.662
Wed, 21 Aug 2002	23.635
Tue, 20 Aug 2002	23.967
Mon, 19 Aug 2002	24.007
Sun, 18 Aug 2002	24.007
Sat, 17 Aug 2002	24.007
Fri, 16 Aug 2002	23.901
Thu, 15 Aug 2002	24.673
Wed, 14 Aug 2002	24.513
Tue, 13 Aug 2002	25.073
Mon, 12 Aug 2002	24.673
Sun, 11 Aug 2002	24.673
Sat, 10 Aug 2002	24.673
Fri, 9 Aug 2002	24.940
Thu, 8 Aug 2002	24.727
Wed, 7 Aug 2002	24.540
Tue, 6 Aug 2002	24.620
Mon, 5 Aug 2002	24.647
Sun, 4 Aug 2002	24.647
Sat, 3 Aug 2002	24.647
Fri, 2 Aug 2002	24.194
Thu, 1 Aug 2002	24.833
Wed, 31 Jul 2002	24.833
Tue, 30 Jul 2002	24.780
Mon, 29 Jul 2002	25.711
Sun, 28 Jul 2002	25.711
Sat, 27 Jul 2002	25.711
Fri, 26 Jul 2002	25.898
Thu, 25 Jul 2002	25.898
Wed, 24 Jul 2002	26.577
Tue, 23 Jul 2002	26.910
Mon, 22 Jul 2002	26.697
Sun, 21 Jul 2002	26.697
Sat, 20 Jul 2002	26.697
Fri, 19 Jul 2002	26.617
Thu, 18 Jul 2002	26.644
Wed, 17 Jul 2002	27.166
Tue, 16 Jul 2002	26.884
Mon, 15 Jul 2002	26.964
Sun, 14 Jul 2002	26.964
Sat, 13 Jul 2002	26.964
Fri, 12 Jul 2002	26.751
Thu, 11 Jul 2002	26.870
Wed, 10 Jul 2002	26.457
Tue, 9 Jul 2002	26.324
Mon, 8 Jul 2002	26.164
Sun, 7 Jul 2002	26.164
Sat, 6 Jul 2002	26.164
Fri, 5 Jul 2002	26.164
Thu, 4 Jul 2002	26.191
Wed, 3 Jul 2002	25.925
Tue, 2 Jul 2002	25.578
Mon, 1 Jul 2002	25.685
Sun, 30 Jun 2002	25.685
Sat, 29 Jun 2002	25.685
Fri, 28 Jun 2002	25.685
Thu, 27 Jun 2002	25.845
Wed, 26 Jun 2002	25.845
Tue, 25 Jun 2002	26.005
Mon, 24 Jun 2002	26.005
Sun, 23 Jun 2002	26.005
Sat, 22 Jun 2002	26.005
Fri, 21 Jun 2002	25.898
Thu, 20 Jun 2002	26.085
Wed, 19 Jun 2002	25.819
Tue, 18 Jun 2002	25.688
Mon, 17 Jun 2002	26.061
Sun, 16 Jun 2002	26.061
Sat, 15 Jun 2002	26.061
Fri, 14 Jun 2002	25.928
Thu, 13 Jun 2002	26.008
Wed, 12 Jun 2002	26.061
Tue, 11 Jun 2002	26.328
Mon, 10 Jun 2002	26.687
Sun, 9 Jun 2002	26.687
Sat, 8 Jun 2002	26.687
Fri, 7 Jun 2002	26.303
Thu, 6 Jun 2002	26.916
Wed, 5 Jun 2002	26.888
Tue, 4 Jun 2002	26.888
Mon, 3 Jun 2002	26.888
Sun, 2 Jun 2002	26.888
Sat, 1 Jun 2002	26.888
Fri, 31 May 2002	26.140
Thu, 30 May 2002	26.168
Wed, 29 May 2002	25.688
Tue, 28 May 2002	25.418
Mon, 27 May 2002	25.871
Sun, 26 May 2002	25.871
Sat, 25 May 2002	25.871
Fri, 24 May 2002	25.445
Thu, 23 May 2002	25.685
Wed, 22 May 2002	25.497
Tue, 21 May 2002	24.831
Mon, 20 May 2002	24.724
Sun, 19 May 2002	24.724
Sat, 18 May 2002	24.724
Fri, 17 May 2002	24.695
Thu, 16 May 2002	24.506
Wed, 15 May 2002	24.584
Tue, 14 May 2002	24.984
Mon, 13 May 2002	24.624
Sun, 12 May 2002	24.624
Sat, 11 May 2002	24.624
Fri, 10 May 2002	24.611
Thu, 9 May 2002	24.611
Wed, 8 May 2002	24.611
Tue, 7 May 2002	24.504
Mon, 6 May 2002	24.504
Sun, 5 May 2002	24.504
Sat, 4 May 2002	24.504
Fri, 3 May 2002	24.504
Thu, 2 May 2002	24.504
Wed, 1 May 2002	24.504
Tue, 30 Apr 2002	24.691
Mon, 29 Apr 2002	24.613
Sun, 28 Apr 2002	24.613
Sat, 27 Apr 2002	24.613
Fri, 26 Apr 2002	24.453
Thu, 25 Apr 2002	24.413
Wed, 24 Apr 2002	24.108
Tue, 23 Apr 2002	24.188
Mon, 22 Apr 2002	23.989
Sun, 21 Apr 2002	23.989
Sat, 20 Apr 2002	23.989
Fri, 19 Apr 2002	23.764
Thu, 18 Apr 2002	23.683
Wed, 17 Apr 2002	23.763
Tue, 16 Apr 2002	24.403
Mon, 15 Apr 2002	24.324
Sun, 14 Apr 2002	24.324
Sat, 13 Apr 2002	24.324
Fri, 12 Apr 2002	24.590
Thu, 11 Apr 2002	24.272
Wed, 10 Apr 2002	24.325
Tue, 9 Apr 2002	24.285
Mon, 8 Apr 2002	24.587
Sun, 7 Apr 2002	24.587
Sat, 6 Apr 2002	24.587
Fri, 5 Apr 2002	24.574
Thu, 4 Apr 2002	25.040
Wed, 3 Apr 2002	24.840
Tue, 2 Apr 2002	24.885
Mon, 1 Apr 2002	24.880
Sun, 31 Mar 2002	24.880
Sat, 30 Mar 2002	24.880
Fri, 29 Mar 2002	24.881
Thu, 28 Mar 2002	24.706
Wed, 27 Mar 2002	24.284
Tue, 26 Mar 2002	24.136
Mon, 25 Mar 2002	23.977
Sun, 24 Mar 2002	23.977
Sat, 23 Mar 2002	23.977
Fri, 22 Mar 2002	24.017
Thu, 21 Mar 2002	24.031
Wed, 20 Mar 2002	23.988
Tue, 19 Mar 2002	23.869
Mon, 18 Mar 2002	23.869
Sun, 17 Mar 2002	23.869
Sat, 16 Mar 2002	23.869
Fri, 15 Mar 2002	24.175
Thu, 14 Mar 2002	23.962
Wed, 13 Mar 2002	23.909
Tue, 12 Mar 2002	24.110
Mon, 11 Mar 2002	23.846
Sun, 10 Mar 2002	23.846
Sat, 9 Mar 2002	23.846
Fri, 8 Mar 2002	23.846
Thu, 7 Mar 2002	24.087
Wed, 6 Mar 2002	24.328
Tue, 5 Mar 2002	24.477
Mon, 4 Mar 2002	23.923
Sun, 3 Mar 2002	23.923
Sat, 2 Mar 2002	23.923
Fri, 1 Mar 2002	23.604
Thu, 28 Feb 2002	23.681
Wed, 27 Feb 2002	23.283
Tue, 26 Feb 2002	23.390
Mon, 25 Feb 2002	23.655
Sun, 24 Feb 2002	23.655
Sat, 23 Feb 2002	23.655
Fri, 22 Feb 2002	23.442
Thu, 21 Feb 2002	23.921
Wed, 20 Feb 2002	24.027
Tue, 19 Feb 2002	24.182
Mon, 18 Feb 2002	24.368
Sun, 17 Feb 2002	24.368
Sat, 16 Feb 2002	24.368
Fri, 15 Feb 2002	23.996
Thu, 14 Feb 2002	23.623
Wed, 13 Feb 2002	23.344
Tue, 12 Feb 2002	23.411
Mon, 11 Feb 2002	23.304
Sun, 10 Feb 2002	23.304
Sat, 9 Feb 2002	23.304
Fri, 8 Feb 2002	23.224
Thu, 7 Feb 2002	23.810
Wed, 6 Feb 2002	22.879
Tue, 5 Feb 2002	22.879
Mon, 4 Feb 2002	22.601
Sun, 3 Feb 2002	22.601
Sat, 2 Feb 2002	22.601
Fri, 1 Feb 2002	22.747
Thu, 31 Jan 2002	22.854
Wed, 30 Jan 2002	22.534
Tue, 29 Jan 2002	22.799
Mon, 28 Jan 2002	23.051
Sun, 27 Jan 2002	23.051
Sat, 26 Jan 2002	23.051
Fri, 25 Jan 2002	22.839
Thu, 24 Jan 2002	22.867
Wed, 23 Jan 2002	23.093
Tue, 22 Jan 2002	23.160
Mon, 21 Jan 2002	23.466
Sun, 20 Jan 2002	23.466
Sat, 19 Jan 2002	23.466
Fri, 18 Jan 2002	24.283
Thu, 17 Jan 2002	24.814
Wed, 16 Jan 2002	24.201
Tue, 15 Jan 2002	24.794
Mon, 14 Jan 2002	25.282
Sun, 13 Jan 2002	25.282
Sat, 12 Jan 2002	25.282
Fri, 11 Jan 2002	25.732
Thu, 10 Jan 2002	25.229
Wed, 9 Jan 2002	25.333
Tue, 8 Jan 2002	24.818
Mon, 7 Jan 2002	24.818
Sun, 6 Jan 2002	24.818
Sat, 5 Jan 2002	24.818
Fri, 4 Jan 2002	24.532
Thu, 3 Jan 2002	24.320
Wed, 2 Jan 2002	23.843
Tue, 1 Jan 2002	23.843

Monthly averages

January		24.056
February		23.487
March		24.097
April		24.390
May		24.989
June		26.216
July		26.283
August		24.238
September		24.288
October		23.441
November		24.074
December		24.679

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"