1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2022

National Bank of Ukraine XAG rates in 2022

Average 1 XAG = 697.11 UAH

The mean of all 365 publications in 2022, ranging from 539.61 to 880.48 UAH.

600.00700.00800.00900.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XAG in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 2022871.97
Fri, 30 Dec 2022871.97
Thu, 29 Dec 2022874.12
Wed, 28 Dec 2022880.48
Tue, 27 Dec 2022867.96
Mon, 26 Dec 2022867.97
Sun, 25 Dec 2022870.06
Sat, 24 Dec 2022870.06
Fri, 23 Dec 2022870.06
Thu, 22 Dec 2022874.68
Wed, 21 Dec 2022863.98
Tue, 20 Dec 2022847.87
Mon, 19 Dec 2022838.33
Sun, 18 Dec 2022848.37
Sat, 17 Dec 2022848.37
Fri, 16 Dec 2022848.37
Thu, 15 Dec 2022864.13
Wed, 14 Dec 2022856.13
Tue, 13 Dec 2022854.38
Mon, 12 Dec 2022845.75
Sun, 11 Dec 2022831.30
Sat, 10 Dec 2022831.30
Fri, 9 Dec 2022831.30
Thu, 8 Dec 2022818.90
Wed, 7 Dec 2022823.87
Tue, 6 Dec 2022843.61
Mon, 5 Dec 2022829.35
Sun, 4 Dec 2022812.18
Sat, 3 Dec 2022812.18
Fri, 2 Dec 2022812.18
Thu, 1 Dec 2022788.25
Wed, 30 Nov 2022778.61
Tue, 29 Nov 2022782.13
Mon, 28 Nov 2022777.94
Sun, 27 Nov 2022790.19
Sat, 26 Nov 2022790.19
Fri, 25 Nov 2022790.19
Thu, 24 Nov 2022773.63
Wed, 23 Nov 2022776.03
Tue, 22 Nov 2022755.28
Mon, 21 Nov 2022773.10
Sun, 20 Nov 2022768.76
Sat, 19 Nov 2022768.76
Fri, 18 Nov 2022768.76
Thu, 17 Nov 2022797.54
Wed, 16 Nov 2022800.87
Tue, 15 Nov 2022787.49
Mon, 14 Nov 2022786.69
Sun, 13 Nov 2022773.12
Sat, 12 Nov 2022773.12
Fri, 11 Nov 2022773.12
Thu, 10 Nov 2022777.78
Wed, 9 Nov 2022758.55
Tue, 8 Nov 2022754.51
Mon, 7 Nov 2022739.99
Sun, 6 Nov 2022691.44
Sat, 5 Nov 2022691.44
Fri, 4 Nov 2022691.44
Thu, 3 Nov 2022723.65
Wed, 2 Nov 2022728.26
Tue, 1 Nov 2022697.43
Mon, 31 Oct 2022706.37
Sun, 30 Oct 2022708.87
Sat, 29 Oct 2022708.87
Fri, 28 Oct 2022708.87
Thu, 27 Oct 2022716.16
Wed, 26 Oct 2022691.95
Tue, 25 Oct 2022703.56
Mon, 24 Oct 2022671.46
Sun, 23 Oct 2022683.66
Sat, 22 Oct 2022683.66
Fri, 21 Oct 2022683.66
Thu, 20 Oct 2022675.28
Wed, 19 Oct 2022686.99
Tue, 18 Oct 2022680.13
Mon, 17 Oct 2022682.51
Sun, 16 Oct 2022703.48
Sat, 15 Oct 2022703.48
Fri, 14 Oct 2022703.48
Thu, 13 Oct 2022701.34
Wed, 12 Oct 2022708.71
Tue, 11 Oct 2022724.08
Mon, 10 Oct 2022754.68
Sun, 9 Oct 2022752.67
Sat, 8 Oct 2022752.67
Fri, 7 Oct 2022752.67
Thu, 6 Oct 2022741.11
Wed, 5 Oct 2022759.36
Tue, 4 Oct 2022710.18
Mon, 3 Oct 2022693.86
Sun, 2 Oct 2022684.86
Sat, 1 Oct 2022684.86
Fri, 30 Sep 2022684.86
Thu, 29 Sep 2022662.91
Wed, 28 Sep 2022683.84
Tue, 27 Sep 2022684.44
Mon, 26 Sep 2022697.89
Sun, 25 Sep 2022717.70
Sat, 24 Sep 2022717.70
Fri, 23 Sep 2022717.70
Thu, 22 Sep 2022715.64
Wed, 21 Sep 2022705.64
Tue, 20 Sep 2022707.21
Mon, 19 Sep 2022697.18
Sun, 18 Sep 2022709.07
Sat, 17 Sep 2022709.07
Fri, 16 Sep 2022709.07
Thu, 15 Sep 2022711.76
Wed, 14 Sep 2022727.13
Tue, 13 Sep 2022711.76
Mon, 12 Sep 2022682.44
Sun, 11 Sep 2022682.09
Sat, 10 Sep 2022682.09
Fri, 9 Sep 2022682.09
Thu, 8 Sep 2022662.58
Wed, 7 Sep 2022676.04
Tue, 6 Sep 2022665.89
Mon, 5 Sep 2022655.96
Sun, 4 Sep 2022648.84
Sat, 3 Sep 2022648.84
Fri, 2 Sep 2022648.84
Thu, 1 Sep 2022659.42
Wed, 31 Aug 2022682.92
Tue, 30 Aug 2022682.09
Mon, 29 Aug 2022701.97
Sun, 28 Aug 2022705.79
Sat, 27 Aug 2022705.79
Fri, 26 Aug 2022705.79
Thu, 25 Aug 2022695.40
Wed, 24 Aug 2022695.08
Tue, 23 Aug 2022691.94
Mon, 22 Aug 2022705.23
Sun, 21 Aug 2022727.95
Sat, 20 Aug 2022727.95
Fri, 19 Aug 2022727.95
Thu, 18 Aug 2022725.75
Wed, 17 Aug 2022735.54
Tue, 16 Aug 2022740.20
Mon, 15 Aug 2022742.94
Sun, 14 Aug 2022753.25
Sat, 13 Aug 2022753.25
Fri, 12 Aug 2022753.25
Thu, 11 Aug 2022748.90
Wed, 10 Aug 2022754.12
Tue, 9 Aug 2022740.56
Mon, 8 Aug 2022735.48
Sun, 7 Aug 2022743.66
Sat, 6 Aug 2022743.66
Fri, 5 Aug 2022743.66
Thu, 4 Aug 2022732.76
Wed, 3 Aug 2022746.19
Tue, 2 Aug 2022746.57
Mon, 1 Aug 2022731.22
Sun, 31 Jul 2022709.15
Sat, 30 Jul 2022709.15
Fri, 29 Jul 2022709.15
Thu, 28 Jul 2022686.64
Wed, 27 Jul 2022675.52
Tue, 26 Jul 2022681.21
Mon, 25 Jul 2022691.17
Sun, 24 Jul 2022671.48
Sat, 23 Jul 2022671.48
Fri, 22 Jul 2022671.48
Thu, 21 Jul 2022549.31
Wed, 20 Jul 2022551.00
Tue, 19 Jul 2022551.01
Mon, 18 Jul 2022539.61
Sun, 17 Jul 2022547.34
Sat, 16 Jul 2022547.34
Fri, 15 Jul 2022547.34
Thu, 14 Jul 2022556.36
Wed, 13 Jul 2022551.98
Tue, 12 Jul 2022561.81
Mon, 11 Jul 2022560.62
Sun, 10 Jul 2022568.75
Sat, 9 Jul 2022568.75
Fri, 8 Jul 2022568.75
Thu, 7 Jul 2022562.55
Wed, 6 Jul 2022577.02
Tue, 5 Jul 2022581.04
Mon, 4 Jul 2022574.42
Sun, 3 Jul 2022597.50
Sat, 2 Jul 2022597.50
Fri, 1 Jul 2022597.50
Thu, 30 Jun 2022612.24
Wed, 29 Jun 2022620.67
Tue, 28 Jun 2022627.31
Mon, 27 Jun 2022610.81
Sun, 26 Jun 2022619.13
Sat, 25 Jun 2022619.13
Fri, 24 Jun 2022619.13
Thu, 23 Jun 2022627.94
Wed, 22 Jun 2022633.72
Tue, 21 Jun 2022632.17
Mon, 20 Jun 2022640.02
Sun, 19 Jun 2022625.69
Sat, 18 Jun 2022625.69
Fri, 17 Jun 2022625.69
Thu, 16 Jun 2022629.16
Wed, 15 Jun 2022617.01
Tue, 14 Jun 2022631.76
Mon, 13 Jun 2022625.24
Sun, 12 Jun 2022641.35
Sat, 11 Jun 2022641.35
Fri, 10 Jun 2022641.35
Thu, 9 Jun 2022643.83
Wed, 8 Jun 2022644.99
Tue, 7 Jun 2022653.41
Mon, 6 Jun 2022654.48
Sun, 5 Jun 2022647.36
Sat, 4 Jun 2022647.36
Fri, 3 Jun 2022647.36
Thu, 2 Jun 2022631.38
Wed, 1 Jun 2022631.04
Tue, 31 May 2022645.75
Mon, 30 May 2022652.59
Sun, 29 May 2022640.99
Sat, 28 May 2022640.99
Fri, 27 May 2022640.99
Thu, 26 May 2022637.38
Wed, 25 May 2022641.29
Tue, 24 May 2022647.19
Mon, 23 May 2022642.23
Sun, 22 May 2022636.43
Sat, 21 May 2022636.43
Fri, 20 May 2022636.43
Thu, 19 May 2022631.51
Wed, 18 May 2022638.93
Tue, 17 May 2022617.58
Mon, 16 May 2022606.78
Sun, 15 May 2022611.73
Sat, 14 May 2022611.73
Fri, 13 May 2022611.73
Thu, 12 May 2022636.74
Wed, 11 May 2022640.87
Tue, 10 May 2022638.25
Mon, 9 May 2022655.27
Sun, 8 May 2022673.99
Sat, 7 May 2022673.99
Fri, 6 May 2022673.99
Thu, 5 May 2022661.36
Wed, 4 May 2022665.12
Tue, 3 May 2022662.45
Mon, 2 May 2022686.76
Sun, 1 May 2022674.92
Sat, 30 Apr 2022674.92
Fri, 29 Apr 2022674.92
Thu, 28 Apr 2022690.99
Wed, 27 Apr 2022693.04
Tue, 26 Apr 2022690.06
Mon, 25 Apr 2022711.22
Sun, 24 Apr 2022720.42
Sat, 23 Apr 2022720.42
Fri, 22 Apr 2022720.42
Thu, 21 Apr 2022738.70
Wed, 20 Apr 2022758.86
Tue, 19 Apr 2022760.91
Mon, 18 Apr 2022750.53
Sun, 17 Apr 2022748.81
Sat, 16 Apr 2022748.81
Fri, 15 Apr 2022748.81
Thu, 14 Apr 2022751.31
Wed, 13 Apr 2022730.93
Tue, 12 Apr 2022737.49
Mon, 11 Apr 2022720.30
Sun, 10 Apr 2022716.39
Sat, 9 Apr 2022716.39
Fri, 8 Apr 2022716.39
Thu, 7 Apr 2022707.92
Wed, 6 Apr 2022721.84
Tue, 5 Apr 2022723.83
Mon, 4 Apr 2022721.99
Sun, 3 Apr 2022727.19
Sat, 2 Apr 2022727.19
Fri, 1 Apr 2022727.19
Thu, 31 Mar 2022727.72
Wed, 30 Mar 2022715.93
Tue, 29 Mar 2022730.62
Mon, 28 Mar 2022748.95
Sun, 27 Mar 2022740.06
Sat, 26 Mar 2022740.06
Fri, 25 Mar 2022740.06
Thu, 24 Mar 2022730.00
Wed, 23 Mar 2022730.09
Tue, 22 Mar 2022706.90
Mon, 21 Mar 2022706.90
Sun, 20 Mar 2022706.90
Sat, 19 Mar 2022706.90
Fri, 18 Mar 2022706.90
Thu, 17 Mar 2022706.90
Wed, 16 Mar 2022706.90
Tue, 15 Mar 2022706.90
Mon, 14 Mar 2022706.90
Sun, 13 Mar 2022706.90
Sat, 12 Mar 2022706.90
Fri, 11 Mar 2022706.90
Thu, 10 Mar 2022706.90
Wed, 9 Mar 2022706.90
Tue, 8 Mar 2022706.90
Mon, 7 Mar 2022706.90
Sun, 6 Mar 2022706.90
Sat, 5 Mar 2022706.90
Fri, 4 Mar 2022706.90
Thu, 3 Mar 2022706.90
Wed, 2 Mar 2022706.90
Tue, 1 Mar 2022706.90
Mon, 28 Feb 2022706.90
Sun, 27 Feb 2022706.90
Sat, 26 Feb 2022706.90
Fri, 25 Feb 2022706.90
Thu, 24 Feb 2022706.90
Wed, 23 Feb 2022697.70
Tue, 22 Feb 2022677.57
Mon, 21 Feb 2022676.13
Sun, 20 Feb 2022669.30
Sat, 19 Feb 2022669.30
Fri, 18 Feb 2022669.30
Thu, 17 Feb 2022657.56
Wed, 16 Feb 2022659.05
Tue, 15 Feb 2022676.35
Mon, 14 Feb 2022643.73
Sun, 13 Feb 2022651.02
Sat, 12 Feb 2022651.02
Fri, 11 Feb 2022651.02
Thu, 10 Feb 2022650.70
Wed, 9 Feb 2022638.29
Tue, 8 Feb 2022640.62
Mon, 7 Feb 2022633.44
Sun, 6 Feb 2022632.19
Sat, 5 Feb 2022632.19
Fri, 4 Feb 2022632.19
Thu, 3 Feb 2022648.39
Wed, 2 Feb 2022648.74
Tue, 1 Feb 2022643.31
Mon, 31 Jan 2022647.24
Sun, 30 Jan 2022667.22
Sat, 29 Jan 2022667.22
Fri, 28 Jan 2022667.22
Thu, 27 Jan 2022689.04
Wed, 26 Jan 2022679.27
Tue, 25 Jan 2022681.96
Mon, 24 Jan 2022690.25
Sun, 23 Jan 2022684.83
Sat, 22 Jan 2022684.83
Fri, 21 Jan 2022684.83
Thu, 20 Jan 2022673.71
Wed, 19 Jan 2022653.16
Tue, 18 Jan 2022646.50
Mon, 17 Jan 2022640.73
Sun, 16 Jan 2022643.58
Sat, 15 Jan 2022643.58
Fri, 14 Jan 2022643.58
Thu, 13 Jan 2022631.43
Wed, 12 Jan 2022622.85
Tue, 11 Jan 2022613.34
Mon, 10 Jan 2022608.90
Sun, 9 Jan 2022632.13
Sat, 8 Jan 2022632.13
Fri, 7 Jan 2022632.13
Thu, 6 Jan 2022632.13
Wed, 5 Jan 2022619.79
Tue, 4 Jan 2022624.01
Mon, 3 Jan 2022624.01
Sun, 2 Jan 2022624.01
Sat, 1 Jan 2022624.01

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"