National Bank of Ukraine XAG rates in 2014

Average 1 XAG = 224.48 UAH

The mean of all 365 publications in 2014, ranging from 154.03 to 270.73 UAH.

Every rate of 2014

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	252.30
Tue, 30 Dec 2014	252.30
Mon, 29 Dec 2014	252.30
Sun, 28 Dec 2014	248.68
Sat, 27 Dec 2014	248.68
Fri, 26 Dec 2014	248.68
Thu, 25 Dec 2014	248.71
Wed, 24 Dec 2014	247.75
Tue, 23 Dec 2014	252.00
Mon, 22 Dec 2014	251.45
Sun, 21 Dec 2014	253.57
Sat, 20 Dec 2014	253.57
Fri, 19 Dec 2014	253.57
Thu, 18 Dec 2014	251.51
Wed, 17 Dec 2014	257.04
Tue, 16 Dec 2014	265.79
Mon, 15 Dec 2014	269.03
Sun, 14 Dec 2014	266.77
Sat, 13 Dec 2014	266.77
Fri, 12 Dec 2014	266.77
Thu, 11 Dec 2014	267.37
Wed, 10 Dec 2014	256.14
Tue, 9 Dec 2014	253.29
Mon, 8 Dec 2014	253.53
Sun, 7 Dec 2014	253.12
Sat, 6 Dec 2014	253.12
Fri, 5 Dec 2014	253.12
Thu, 4 Dec 2014	249.34
Wed, 3 Dec 2014	245.40
Tue, 2 Dec 2014	237.62
Mon, 1 Dec 2014	240.45
Sun, 30 Nov 2014	245.79
Sat, 29 Nov 2014	245.79
Fri, 28 Nov 2014	245.79
Thu, 27 Nov 2014	248.60
Wed, 26 Nov 2014	249.45
Tue, 25 Nov 2014	245.08
Mon, 24 Nov 2014	245.49
Sun, 23 Nov 2014	244.56
Sat, 22 Nov 2014	244.56
Fri, 21 Nov 2014	244.56
Thu, 20 Nov 2014	246.27
Wed, 19 Nov 2014	247.31
Tue, 18 Nov 2014	247.22
Mon, 17 Nov 2014	235.40
Sun, 16 Nov 2014	242.59
Sat, 15 Nov 2014	242.59
Fri, 14 Nov 2014	242.59
Thu, 13 Nov 2014	243.05
Wed, 12 Nov 2014	245.22
Tue, 11 Nov 2014	247.14
Mon, 10 Nov 2014	228.28
Sun, 9 Nov 2014	221.11
Sat, 8 Nov 2014	221.11
Fri, 7 Nov 2014	221.11
Thu, 6 Nov 2014	213.80
Wed, 5 Nov 2014	217.57
Tue, 4 Nov 2014	209.21
Mon, 3 Nov 2014	209.80
Sun, 2 Nov 2014	217.31
Sat, 1 Nov 2014	217.31
Fri, 31 Oct 2014	217.31
Thu, 30 Oct 2014	222.79
Wed, 29 Oct 2014	222.52
Tue, 28 Oct 2014	222.50
Mon, 27 Oct 2014	222.62
Sun, 26 Oct 2014	221.06
Sat, 25 Oct 2014	221.06
Fri, 24 Oct 2014	221.06
Thu, 23 Oct 2014	224.82
Wed, 22 Oct 2014	224.81
Tue, 21 Oct 2014	225.08
Mon, 20 Oct 2014	224.83
Sun, 19 Oct 2014	226.13
Sat, 18 Oct 2014	226.13
Fri, 17 Oct 2014	226.13
Thu, 16 Oct 2014	220.30
Wed, 15 Oct 2014	226.66
Tue, 14 Oct 2014	225.49
Mon, 13 Oct 2014	223.57
Sun, 12 Oct 2014	228.44
Sat, 11 Oct 2014	228.44
Fri, 10 Oct 2014	228.44
Thu, 9 Oct 2014	224.35
Wed, 8 Oct 2014	224.82
Tue, 7 Oct 2014	220.69
Mon, 6 Oct 2014	219.75
Sun, 5 Oct 2014	221.15
Sat, 4 Oct 2014	221.15
Fri, 3 Oct 2014	221.15
Thu, 2 Oct 2014	220.67
Wed, 1 Oct 2014	221.66
Tue, 30 Sep 2014	227.65
Mon, 29 Sep 2014	226.41
Sun, 28 Sep 2014	226.16
Sat, 27 Sep 2014	226.16
Fri, 26 Sep 2014	226.16
Thu, 25 Sep 2014	230.00
Wed, 24 Sep 2014	231.96
Tue, 23 Sep 2014	239.95
Mon, 22 Sep 2014	248.89
Sun, 21 Sep 2014	248.53
Sat, 20 Sep 2014	248.53
Fri, 19 Sep 2014	248.53
Thu, 18 Sep 2014	250.11
Wed, 17 Sep 2014	245.29
Tue, 16 Sep 2014	242.10
Mon, 15 Sep 2014	240.51
Sun, 14 Sep 2014	242.17
Sat, 13 Sep 2014	242.17
Fri, 12 Sep 2014	242.17
Thu, 11 Sep 2014	246.68
Wed, 10 Sep 2014	246.08
Tue, 9 Sep 2014	248.05
Mon, 8 Sep 2014	245.29
Sun, 7 Sep 2014	246.31
Sat, 6 Sep 2014	246.31
Fri, 5 Sep 2014	246.31
Thu, 4 Sep 2014	239.30
Wed, 3 Sep 2014	240.60
Tue, 2 Sep 2014	253.54
Mon, 1 Sep 2014	255.33
Sun, 31 Aug 2014	268.71
Sat, 30 Aug 2014	268.71
Fri, 29 Aug 2014	268.71
Thu, 28 Aug 2014	259.61
Wed, 27 Aug 2014	270.73
Tue, 26 Aug 2014	266.22
Mon, 25 Aug 2014	259.29
Sun, 24 Aug 2014	259.29
Sat, 23 Aug 2014	259.29
Fri, 22 Aug 2014	259.29
Thu, 21 Aug 2014	254.65
Wed, 20 Aug 2014	259.97
Tue, 19 Aug 2014	253.74
Mon, 18 Aug 2014	259.64
Sun, 17 Aug 2014	260.87
Sat, 16 Aug 2014	260.87
Fri, 15 Aug 2014	260.87
Thu, 14 Aug 2014	260.53
Wed, 13 Aug 2014	263.26
Tue, 12 Aug 2014	260.82
Mon, 11 Aug 2014	258.19
Sun, 10 Aug 2014	253.02
Sat, 9 Aug 2014	253.02
Fri, 8 Aug 2014	253.02
Thu, 7 Aug 2014	246.43
Wed, 6 Aug 2014	249.57
Tue, 5 Aug 2014	250.26
Mon, 4 Aug 2014	247.80
Sun, 3 Aug 2014	247.52
Sat, 2 Aug 2014	247.52
Fri, 1 Aug 2014	247.52
Thu, 31 Jul 2014	248.48
Wed, 30 Jul 2014	247.75
Tue, 29 Jul 2014	247.31
Mon, 28 Jul 2014	242.62
Sun, 27 Jul 2014	244.93
Sat, 26 Jul 2014	244.93
Fri, 25 Jul 2014	244.93
Thu, 24 Jul 2014	244.52
Wed, 23 Jul 2014	242.32
Tue, 22 Jul 2014	244.25
Mon, 21 Jul 2014	244.07
Sun, 20 Jul 2014	242.07
Sat, 19 Jul 2014	242.07
Fri, 18 Jul 2014	242.07
Thu, 17 Jul 2014	242.60
Wed, 16 Jul 2014	245.26
Tue, 15 Jul 2014	247.37
Mon, 14 Jul 2014	250.48
Sun, 13 Jul 2014	251.42
Sat, 12 Jul 2014	251.42
Fri, 11 Jul 2014	251.42
Thu, 10 Jul 2014	247.13
Wed, 9 Jul 2014	245.75
Tue, 8 Jul 2014	245.37
Mon, 7 Jul 2014	248.89
Sun, 6 Jul 2014	248.37
Sat, 5 Jul 2014	248.37
Fri, 4 Jul 2014	248.37
Thu, 3 Jul 2014	249.14
Wed, 2 Jul 2014	249.45
Tue, 1 Jul 2014	245.96
Mon, 30 Jun 2014	246.28
Sun, 29 Jun 2014	246.28
Sat, 28 Jun 2014	246.28
Fri, 27 Jun 2014	246.28
Thu, 26 Jun 2014	247.17
Wed, 25 Jun 2014	250.95
Tue, 24 Jun 2014	246.76
Mon, 23 Jun 2014	244.93
Sun, 22 Jun 2014	236.38
Sat, 21 Jun 2014	236.38
Fri, 20 Jun 2014	236.38
Thu, 19 Jun 2014	233.80
Wed, 18 Jun 2014	231.23
Tue, 17 Jun 2014	231.33
Mon, 16 Jun 2014	230.03
Sun, 15 Jun 2014	226.72
Sat, 14 Jun 2014	226.72
Fri, 13 Jun 2014	226.72
Thu, 12 Jun 2014	223.77
Wed, 11 Jun 2014	220.99
Tue, 10 Jun 2014	225.57
Mon, 9 Jun 2014	222.44
Sun, 8 Jun 2014	222.44
Sat, 7 Jun 2014	222.44
Fri, 6 Jun 2014	222.44
Thu, 5 Jun 2014	220.62
Wed, 4 Jun 2014	223.99
Tue, 3 Jun 2014	222.58
Mon, 2 Jun 2014	225.67
Sun, 1 Jun 2014	221.96
Sat, 31 May 2014	221.96
Fri, 30 May 2014	221.96
Thu, 29 May 2014	225.02
Wed, 28 May 2014	225.41
Tue, 27 May 2014	228.21
Mon, 26 May 2014	226.45
Sun, 25 May 2014	229.15
Sat, 24 May 2014	229.15
Fri, 23 May 2014	229.15
Thu, 22 May 2014	226.52
Wed, 21 May 2014	227.08
Tue, 20 May 2014	229.05
Mon, 19 May 2014	227.17
Sun, 18 May 2014	231.11
Sat, 17 May 2014	231.11
Fri, 16 May 2014	231.11
Thu, 15 May 2014	231.74
Wed, 14 May 2014	228.70
Tue, 13 May 2014	226.64
Mon, 12 May 2014	223.40
Sun, 11 May 2014	227.70
Sat, 10 May 2014	227.70
Fri, 9 May 2014	227.70
Thu, 8 May 2014	227.70
Wed, 7 May 2014	228.83
Tue, 6 May 2014	219.87
Mon, 5 May 2014	218.54
Sun, 4 May 2014	220.39
Sat, 3 May 2014	220.39
Fri, 2 May 2014	220.39
Thu, 1 May 2014	220.39
Wed, 30 Apr 2014	220.39
Tue, 29 Apr 2014	223.60
Mon, 28 Apr 2014	223.28
Sun, 27 Apr 2014	216.96
Sat, 26 Apr 2014	216.96
Fri, 25 Apr 2014	216.96
Thu, 24 Apr 2014	221.54
Wed, 23 Apr 2014	224.62
Tue, 22 Apr 2014	220.68
Mon, 21 Apr 2014	220.28
Sun, 20 Apr 2014	220.28
Sat, 19 Apr 2014	220.28
Fri, 18 Apr 2014	220.28
Thu, 17 Apr 2014	220.54
Wed, 16 Apr 2014	225.30
Tue, 15 Apr 2014	244.49
Mon, 14 Apr 2014	260.71
Sun, 13 Apr 2014	254.40
Sat, 12 Apr 2014	254.40
Fri, 11 Apr 2014	254.40
Thu, 10 Apr 2014	250.97
Wed, 9 Apr 2014	239.35
Tue, 8 Apr 2014	232.34
Mon, 7 Apr 2014	232.20
Sun, 6 Apr 2014	230.05
Sat, 5 Apr 2014	230.05
Fri, 4 Apr 2014	230.05
Thu, 3 Apr 2014	222.81
Wed, 2 Apr 2014	219.90
Tue, 1 Apr 2014	219.63
Mon, 31 Mar 2014	215.92
Sun, 30 Mar 2014	213.53
Sat, 29 Mar 2014	213.53
Fri, 28 Mar 2014	213.53
Thu, 27 Mar 2014	213.76
Wed, 26 Mar 2014	211.52
Tue, 25 Mar 2014	209.60
Mon, 24 Mar 2014	209.54
Sun, 23 Mar 2014	203.90
Sat, 22 Mar 2014	203.90
Fri, 21 Mar 2014	203.90
Thu, 20 Mar 2014	205.79
Wed, 19 Mar 2014	208.56
Tue, 18 Mar 2014	207.04
Mon, 17 Mar 2014	205.07
Sun, 16 Mar 2014	201.27
Sat, 15 Mar 2014	201.27
Fri, 14 Mar 2014	201.27
Thu, 13 Mar 2014	194.65
Wed, 12 Mar 2014	197.57
Tue, 11 Mar 2014	197.46
Mon, 10 Mar 2014	198.18
Sun, 9 Mar 2014	198.18
Sat, 8 Mar 2014	198.18
Fri, 7 Mar 2014	198.18
Thu, 6 Mar 2014	201.45
Wed, 5 Mar 2014	205.67
Tue, 4 Mar 2014	214.44
Mon, 3 Mar 2014	206.31
Sun, 2 Mar 2014	213.51
Sat, 1 Mar 2014	213.51
Fri, 28 Feb 2014	213.51
Thu, 27 Feb 2014	207.92
Wed, 26 Feb 2014	204.85
Tue, 25 Feb 2014	199.28
Mon, 24 Feb 2014	194.31
Sun, 23 Feb 2014	190.81
Sat, 22 Feb 2014	190.81
Fri, 21 Feb 2014	190.81
Thu, 20 Feb 2014	191.08
Wed, 19 Feb 2014	185.64
Tue, 18 Feb 2014	187.18
Mon, 17 Feb 2014	182.23
Sun, 16 Feb 2014	174.95
Sat, 15 Feb 2014	174.95
Fri, 14 Feb 2014	174.95
Thu, 13 Feb 2014	172.72
Wed, 12 Feb 2014	172.47
Tue, 11 Feb 2014	172.77
Mon, 10 Feb 2014	169.46
Sun, 9 Feb 2014	175.38
Sat, 8 Feb 2014	175.38
Fri, 7 Feb 2014	175.38
Thu, 6 Feb 2014	156.90
Wed, 5 Feb 2014	154.58
Tue, 4 Feb 2014	154.03
Mon, 3 Feb 2014	154.35
Sun, 2 Feb 2014	155.14
Sat, 1 Feb 2014	155.14
Fri, 31 Jan 2014	155.14
Thu, 30 Jan 2014	157.30
Wed, 29 Jan 2014	157.62
Tue, 28 Jan 2014	158.50
Mon, 27 Jan 2014	161.38
Sun, 26 Jan 2014	160.74
Sat, 25 Jan 2014	160.74
Fri, 24 Jan 2014	160.74
Thu, 23 Jan 2014	158.82
Wed, 22 Jan 2014	160.10
Tue, 21 Jan 2014	162.18
Mon, 20 Jan 2014	159.94
Sun, 19 Jan 2014	159.86
Sat, 18 Jan 2014	159.86
Fri, 17 Jan 2014	159.86
Thu, 16 Jan 2014	160.58
Wed, 15 Jan 2014	162.02
Tue, 14 Jan 2014	160.58
Mon, 13 Jan 2014	158.26
Sun, 12 Jan 2014	158.26
Sat, 11 Jan 2014	158.26
Fri, 10 Jan 2014	156.18
Thu, 9 Jan 2014	156.02
Wed, 8 Jan 2014	161.30
Tue, 7 Jan 2014	159.22
Mon, 6 Jan 2014	159.22
Sun, 5 Jan 2014	159.22
Sat, 4 Jan 2014	159.22
Fri, 3 Jan 2014	159.22
Thu, 2 Jan 2014	159.22
Wed, 1 Jan 2014	159.22

Monthly averages

January		159.32
February		178.82
March		205.81
April		229.59
May		226.12
June		232.18
July		246.42
August		257.71
September		241.58
October		223.41
November		235.86
December		253.86

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"