1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2012

National Bank of Ukraine XAG rates in 2012

Average 1 XAG = 248.22 UAH

The mean of all 366 publications in 2012, ranging from 209.01 to 297.35 UAH.

250.00300.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XAG in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012240.99
Sun, 30 Dec 2012240.99
Sat, 29 Dec 2012240.99
Fri, 28 Dec 2012237.79
Thu, 27 Dec 2012241.31
Wed, 26 Dec 2012241.31
Tue, 25 Dec 2012241.31
Mon, 24 Dec 2012238.91
Sun, 23 Dec 2012248.74
Sat, 22 Dec 2012248.74
Fri, 21 Dec 2012248.74
Thu, 20 Dec 2012250.74
Wed, 19 Dec 2012258.81
Tue, 18 Dec 2012257.46
Mon, 17 Dec 2012259.93
Sun, 16 Dec 2012261.29
Sat, 15 Dec 2012261.29
Fri, 14 Dec 2012261.29
Thu, 13 Dec 2012264.57
Wed, 12 Dec 2012265.13
Tue, 11 Dec 2012266.49
Mon, 10 Dec 2012262.57
Sun, 9 Dec 2012262.41
Sat, 8 Dec 2012262.41
Fri, 7 Dec 2012262.41
Thu, 6 Dec 2012264.33
Wed, 5 Dec 2012266.17
Tue, 4 Dec 2012267.13
Mon, 3 Dec 2012274.00
Sun, 2 Dec 2012269.84
Sat, 1 Dec 2012269.84
Fri, 30 Nov 2012269.84
Thu, 29 Nov 2012270.56
Wed, 28 Nov 2012272.16
Tue, 27 Nov 2012272.40
Mon, 26 Nov 2012267.05
Sun, 25 Nov 2012266.09
Sat, 24 Nov 2012266.09
Fri, 23 Nov 2012266.09
Thu, 22 Nov 2012263.85
Wed, 21 Nov 2012265.29
Tue, 20 Nov 2012261.13
Mon, 19 Nov 2012257.93
Sun, 18 Nov 2012260.33
Sat, 17 Nov 2012260.33
Fri, 16 Nov 2012260.33
Thu, 15 Nov 2012259.61
Wed, 14 Nov 2012260.41
Tue, 13 Nov 2012260.81
Mon, 12 Nov 2012257.06
Sun, 11 Nov 2012253.38
Sat, 10 Nov 2012253.38
Fri, 9 Nov 2012253.38
Thu, 8 Nov 2012256.90
Wed, 7 Nov 2012250.98
Tue, 6 Nov 2012247.06
Mon, 5 Nov 2012255.14
Sun, 4 Nov 2012261.05
Sat, 3 Nov 2012261.05
Fri, 2 Nov 2012261.05
Thu, 1 Nov 2012258.01
Wed, 31 Oct 2012255.62
Tue, 30 Oct 2012254.34
Mon, 29 Oct 2012253.14
Sun, 28 Oct 2012256.41
Sat, 27 Oct 2012256.41
Fri, 26 Oct 2012256.41
Thu, 25 Oct 2012255.38
Wed, 24 Oct 2012253.46
Tue, 23 Oct 2012257.14
Mon, 22 Oct 2012258.41
Sun, 21 Oct 2012263.69
Sat, 20 Oct 2012263.69
Fri, 19 Oct 2012263.69
Thu, 18 Oct 2012264.01
Wed, 17 Oct 2012262.17
Tue, 16 Oct 2012265.53
Mon, 15 Oct 2012270.08
Sun, 14 Oct 2012273.76
Sat, 13 Oct 2012273.76
Fri, 12 Oct 2012273.76
Thu, 11 Oct 2012270.08
Wed, 10 Oct 2012270.72
Tue, 9 Oct 2012270.56
Mon, 8 Oct 2012278.56
Sun, 7 Oct 2012279.44
Sat, 6 Oct 2012279.44
Fri, 5 Oct 2012279.44
Thu, 4 Oct 2012277.52
Wed, 3 Oct 2012278.56
Tue, 2 Oct 2012274.56
Mon, 1 Oct 2012276.96
Sun, 30 Sep 2012271.36
Sat, 29 Sep 2012271.36
Fri, 28 Sep 2012271.36
Thu, 27 Sep 2012270.80
Wed, 26 Sep 2012271.84
Tue, 25 Sep 2012269.60
Mon, 24 Sep 2012277.28
Sun, 23 Sep 2012273.76
Sat, 22 Sep 2012273.76
Fri, 21 Sep 2012273.76
Thu, 20 Sep 2012276.96
Wed, 19 Sep 2012272.24
Tue, 18 Sep 2012276.00
Mon, 17 Sep 2012277.44
Sun, 16 Sep 2012263.77
Sat, 15 Sep 2012263.77
Fri, 14 Sep 2012263.77
Thu, 13 Sep 2012271.20
Wed, 12 Sep 2012267.93
Tue, 11 Sep 2012268.57
Mon, 10 Sep 2012257.53
Sun, 9 Sep 2012262.73
Sat, 8 Sep 2012262.73
Fri, 7 Sep 2012262.73
Thu, 6 Sep 2012256.57
Wed, 5 Sep 2012256.41
Tue, 4 Sep 2012253.70
Mon, 3 Sep 2012243.95
Sun, 2 Sep 2012245.07
Sat, 1 Sep 2012245.07
Fri, 31 Aug 2012245.07
Thu, 30 Aug 2012245.63
Wed, 29 Aug 2012246.26
Tue, 28 Aug 2012242.75
Mon, 27 Aug 2012242.35
Sun, 26 Aug 2012234.44
Sat, 25 Aug 2012234.44
Fri, 24 Aug 2012234.44
Thu, 23 Aug 2012234.44
Wed, 22 Aug 2012231.16
Tue, 21 Aug 2012224.60
Mon, 20 Aug 2012225.40
Sun, 19 Aug 2012222.53
Sat, 18 Aug 2012222.53
Fri, 17 Aug 2012222.53
Thu, 16 Aug 2012220.93
Wed, 15 Aug 2012222.53
Tue, 14 Aug 2012224.20
Mon, 13 Aug 2012222.84
Sun, 12 Aug 2012223.96
Sat, 11 Aug 2012223.96
Fri, 10 Aug 2012223.96
Thu, 9 Aug 2012222.53
Wed, 8 Aug 2012223.80
Tue, 7 Aug 2012221.57
Mon, 6 Aug 2012217.81
Sun, 5 Aug 2012219.17
Sat, 4 Aug 2012219.17
Fri, 3 Aug 2012219.17
Thu, 2 Aug 2012222.77
Wed, 1 Aug 2012225.40
Tue, 31 Jul 2012220.93
Mon, 30 Jul 2012221.65
Sun, 29 Jul 2012222.29
Sat, 28 Jul 2012222.29
Fri, 27 Jul 2012222.29
Thu, 26 Jul 2012216.69
Wed, 25 Jul 2012215.25
Tue, 24 Jul 2012215.41
Mon, 23 Jul 2012216.37
Sun, 22 Jul 2012219.41
Sat, 21 Jul 2012219.41
Fri, 20 Jul 2012219.41
Thu, 19 Jul 2012216.05
Wed, 18 Jul 2012219.17
Tue, 17 Jul 2012216.21
Mon, 16 Jul 2012219.65
Sun, 15 Jul 2012213.17
Sat, 14 Jul 2012213.17
Fri, 13 Jul 2012213.17
Thu, 12 Jul 2012216.69
Wed, 11 Jul 2012220.37
Tue, 10 Jul 2012217.73
Mon, 9 Jul 2012218.37
Sun, 8 Jul 2012218.35
Sat, 7 Jul 2012218.35
Fri, 6 Jul 2012226.43
Thu, 5 Jul 2012224.67
Wed, 4 Jul 2012223.15
Tue, 3 Jul 2012218.68
Mon, 2 Jul 2012214.48
Sun, 1 Jul 2012219.31
Sat, 30 Jun 2012219.31
Fri, 29 Jun 2012219.31
Thu, 28 Jun 2012219.31
Wed, 27 Jun 2012219.31
Tue, 26 Jun 2012213.56
Mon, 25 Jun 2012214.28
Sun, 24 Jun 2012222.83
Sat, 23 Jun 2012222.83
Fri, 22 Jun 2012222.83
Thu, 21 Jun 2012226.27
Wed, 20 Jun 2012230.26
Tue, 19 Jun 2012227.23
Mon, 18 Jun 2012229.06
Sun, 17 Jun 2012230.82
Sat, 16 Jun 2012230.82
Fri, 15 Jun 2012230.82
Thu, 14 Jun 2012230.74
Wed, 13 Jun 2012228.11
Tue, 12 Jun 2012228.83
Mon, 11 Jun 2012225.15
Sun, 10 Jun 2012234.02
Sat, 9 Jun 2012234.02
Fri, 8 Jun 2012234.02
Thu, 7 Jun 2012234.66
Wed, 6 Jun 2012218.83
Tue, 5 Jun 2012218.83
Mon, 4 Jun 2012224.59
Sun, 3 Jun 2012224.59
Sat, 2 Jun 2012224.59
Fri, 1 Jun 2012224.59
Thu, 31 May 2012221.23
Wed, 30 May 2012225.79
Tue, 29 May 2012227.95
Mon, 28 May 2012225.71
Sun, 27 May 2012224.43
Sat, 26 May 2012224.43
Fri, 25 May 2012224.43
Thu, 24 May 2012221.87
Wed, 23 May 2012224.35
Tue, 22 May 2012226.88
Mon, 21 May 2012227.60
Sun, 20 May 2012219.59
Sat, 19 May 2012219.59
Fri, 18 May 2012219.59
Thu, 17 May 2012217.73
Wed, 16 May 2012225.96
Tue, 15 May 2012226.36
Mon, 14 May 2012228.35
Sun, 13 May 2012233.71
Sat, 12 May 2012233.71
Fri, 11 May 2012233.71
Thu, 10 May 2012236.31
Wed, 9 May 2012238.86
Tue, 8 May 2012238.86
Mon, 7 May 2012238.90
Sun, 6 May 2012242.57
Sat, 5 May 2012242.57
Fri, 4 May 2012242.57
Thu, 3 May 2012248.81
Wed, 2 May 2012248.81
Tue, 1 May 2012248.81
Mon, 30 Apr 2012248.81
Sun, 29 Apr 2012248.81
Sat, 28 Apr 2012248.81
Fri, 27 Apr 2012245.22
Thu, 26 Apr 2012246.66
Wed, 25 Apr 2012246.50
Tue, 24 Apr 2012248.90
Mon, 23 Apr 2012253.87
Sun, 22 Apr 2012251.31
Sat, 21 Apr 2012251.31
Fri, 20 Apr 2012251.31
Thu, 19 Apr 2012252.41
Wed, 18 Apr 2012252.64
Tue, 17 Apr 2012258.43
Mon, 16 Apr 2012251.29
Sun, 15 Apr 2012251.29
Sat, 14 Apr 2012251.29
Fri, 13 Apr 2012251.29
Thu, 12 Apr 2012253.13
Wed, 11 Apr 2012251.93
Tue, 10 Apr 2012249.69
Mon, 9 Apr 2012249.77
Sun, 8 Apr 2012249.77
Sat, 7 Apr 2012249.77
Fri, 6 Apr 2012249.77
Thu, 5 Apr 2012255.45
Wed, 4 Apr 2012263.36
Tue, 3 Apr 2012258.97
Mon, 2 Apr 2012259.05
Sun, 1 Apr 2012253.90
Sat, 31 Mar 2012253.90
Fri, 30 Mar 2012253.90
Thu, 29 Mar 2012258.98
Wed, 28 Mar 2012263.61
Tue, 27 Mar 2012257.39
Mon, 26 Mar 2012251.87
Sun, 25 Mar 2012253.87
Sat, 24 Mar 2012253.87
Fri, 23 Mar 2012253.87
Thu, 22 Mar 2012255.28
Wed, 21 Mar 2012257.28
Tue, 20 Mar 2012259.03
Mon, 19 Mar 2012257.68
Sun, 18 Mar 2012258.36
Sat, 17 Mar 2012258.36
Fri, 16 Mar 2012258.36
Thu, 15 Mar 2012262.19
Wed, 14 Mar 2012268.14
Tue, 13 Mar 2012269.69
Mon, 12 Mar 2012264.95
Sun, 11 Mar 2012265.36
Sat, 10 Mar 2012265.36
Fri, 9 Mar 2012265.36
Thu, 8 Mar 2012265.36
Wed, 7 Mar 2012265.36
Tue, 6 Mar 2012273.03
Mon, 5 Mar 2012281.26
Sun, 4 Mar 2012281.26
Sat, 3 Mar 2012281.26
Fri, 2 Mar 2012276.02
Thu, 1 Mar 2012297.35
Wed, 29 Feb 2012284.33
Tue, 28 Feb 2012280.25
Mon, 27 Feb 2012284.09
Sun, 26 Feb 2012275.95
Sat, 25 Feb 2012275.95
Fri, 24 Feb 2012275.95
Thu, 23 Feb 2012272.20
Wed, 22 Feb 2012268.78
Tue, 21 Feb 2012268.06
Mon, 20 Feb 2012267.45
Sun, 19 Feb 2012265.02
Sat, 18 Feb 2012265.02
Fri, 17 Feb 2012265.02
Thu, 16 Feb 2012269.12
Wed, 15 Feb 2012267.68
Tue, 14 Feb 2012270.30
Mon, 13 Feb 2012268.06
Sun, 12 Feb 2012270.06
Sat, 11 Feb 2012270.06
Fri, 10 Feb 2012270.06
Thu, 9 Feb 2012274.61
Wed, 8 Feb 2012265.90
Tue, 7 Feb 2012267.81
Mon, 6 Feb 2012271.09
Sun, 5 Feb 2012269.01
Sat, 4 Feb 2012269.01
Fri, 3 Feb 2012269.01
Thu, 2 Feb 2012270.05
Wed, 1 Feb 2012268.45
Tue, 31 Jan 2012265.10
Mon, 30 Jan 2012267.50
Sun, 29 Jan 2012266.46
Sat, 28 Jan 2012266.46
Fri, 27 Jan 2012266.46
Thu, 26 Jan 2012253.04
Wed, 25 Jan 2012255.27
Tue, 24 Jan 2012259.27
Mon, 23 Jan 2012242.57
Sun, 22 Jan 2012246.01
Sat, 21 Jan 2012246.01
Fri, 20 Jan 2012246.01
Thu, 19 Jan 2012240.89
Wed, 18 Jan 2012242.97
Tue, 17 Jan 2012238.89
Mon, 16 Jan 2012236.82
Sun, 15 Jan 2012244.33
Sat, 14 Jan 2012244.33
Fri, 13 Jan 2012244.33
Thu, 12 Jan 2012238.18
Wed, 11 Jan 2012237.22
Tue, 10 Jan 2012234.90
Mon, 9 Jan 2012231.06
Sun, 8 Jan 2012231.06
Sat, 7 Jan 2012231.06
Fri, 6 Jan 2012231.06
Thu, 5 Jan 2012233.14
Wed, 4 Jan 2012209.01
Tue, 3 Jan 2012209.01
Mon, 2 Jan 2012209.01
Sun, 1 Jan 2012209.01

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"