1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2026

National Bank of Ukraine XAG rates in 2026

Average 1 XAG = 3,221.02 UAH

The mean of all 273 publications in 2026, ranging from 2,478.70 to 5,086.07 UAH.

3,000.004,000.005,000.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XAG in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262,736.46
Tue, 29 Sep 20262,745.07
Mon, 28 Sep 20262,905.24
Sun, 27 Sep 20262,856.08
Sat, 26 Sep 20262,856.08
Fri, 25 Sep 20262,856.08
Thu, 24 Sep 20262,919.24
Wed, 23 Sep 20262,937.60
Tue, 22 Sep 20262,979.21
Mon, 21 Sep 20262,985.58
Sun, 20 Sep 20262,882.95
Sat, 19 Sep 20262,882.95
Fri, 18 Sep 20262,882.95
Thu, 17 Sep 20262,890.54
Wed, 16 Sep 20262,824.56
Tue, 15 Sep 20262,804.17
Mon, 14 Sep 20262,843.51
Sun, 13 Sep 20262,923.57
Sat, 12 Sep 20262,923.57
Fri, 11 Sep 20262,923.57
Thu, 10 Sep 20262,962.38
Wed, 9 Sep 20262,943.80
Tue, 8 Sep 20262,912.84
Mon, 7 Sep 20262,985.07
Sun, 6 Sep 20262,943.38
Sat, 5 Sep 20262,943.38
Fri, 4 Sep 20262,943.38
Thu, 3 Sep 20262,869.91
Wed, 2 Sep 20262,879.21
Tue, 1 Sep 20262,995.33
Mon, 31 Aug 20263,127.58
Sun, 30 Aug 20263,042.54
Sat, 29 Aug 20263,042.54
Fri, 28 Aug 20263,042.54
Thu, 27 Aug 20263,057.55
Wed, 26 Aug 20263,043.49
Tue, 25 Aug 20263,096.37
Mon, 24 Aug 20263,117.33
Sun, 23 Aug 20262,954.43
Sat, 22 Aug 20262,954.43
Fri, 21 Aug 20262,954.43
Thu, 20 Aug 20262,841.78
Wed, 19 Aug 20262,913.97
Tue, 18 Aug 20262,935.10
Mon, 17 Aug 20262,904.34
Sun, 16 Aug 20262,903.62
Sat, 15 Aug 20262,903.62
Fri, 14 Aug 20262,903.62
Thu, 13 Aug 20262,964.09
Wed, 12 Aug 20262,926.29
Tue, 11 Aug 20262,872.38
Mon, 10 Aug 20262,869.93
Sun, 9 Aug 20262,763.27
Sat, 8 Aug 20262,763.27
Fri, 7 Aug 20262,763.27
Thu, 6 Aug 20262,769.60
Wed, 5 Aug 20262,655.27
Tue, 4 Aug 20262,598.62
Mon, 3 Aug 20262,582.45
Sun, 2 Aug 20262,597.50
Sat, 1 Aug 20262,597.50
Fri, 31 Jul 20262,597.50
Thu, 30 Jul 20262,587.03
Wed, 29 Jul 20262,575.51
Tue, 28 Jul 20262,650.51
Mon, 27 Jul 20262,612.40
Sun, 26 Jul 20262,621.79
Sat, 25 Jul 20262,621.79
Fri, 24 Jul 20262,621.79
Thu, 23 Jul 20262,656.50
Wed, 22 Jul 20262,633.08
Tue, 21 Jul 20262,552.74
Mon, 20 Jul 20262,478.70
Sun, 19 Jul 20262,532.24
Sat, 18 Jul 20262,532.24
Fri, 17 Jul 20262,532.24
Thu, 16 Jul 20262,601.13
Wed, 15 Jul 20262,606.61
Tue, 14 Jul 20262,614.97
Mon, 13 Jul 20262,645.53
Sun, 12 Jul 20262,628.79
Sat, 11 Jul 20262,628.79
Fri, 10 Jul 20262,628.79
Thu, 9 Jul 20262,613.43
Wed, 8 Jul 20262,727.61
Tue, 7 Jul 20262,771.83
Mon, 6 Jul 20262,778.33
Sun, 5 Jul 20262,684.48
Sat, 4 Jul 20262,684.48
Fri, 3 Jul 20262,684.48
Thu, 2 Jul 20262,639.38
Wed, 1 Jul 20262,641.92
Tue, 30 Jun 20262,609.44
Mon, 29 Jun 20262,607.99
Sun, 28 Jun 20262,568.79
Sat, 27 Jun 20262,568.79
Fri, 26 Jun 20262,568.79
Thu, 25 Jun 20262,679.11
Wed, 24 Jun 20262,784.21
Tue, 23 Jun 20262,980.87
Mon, 22 Jun 20262,904.51
Sun, 21 Jun 20262,995.51
Sat, 20 Jun 20262,995.51
Fri, 19 Jun 20262,995.51
Thu, 18 Jun 20263,123.00
Wed, 17 Jun 20263,157.12
Tue, 16 Jun 20263,172.72
Mon, 15 Jun 20263,013.13
Sun, 14 Jun 20262,866.37
Sat, 13 Jun 20262,866.37
Fri, 12 Jun 20262,866.37
Thu, 11 Jun 20262,873.33
Wed, 10 Jun 20263,075.25
Tue, 9 Jun 20263,044.31
Mon, 8 Jun 20263,234.90
Sun, 7 Jun 20263,308.85
Sat, 6 Jun 20263,308.85
Fri, 5 Jun 20263,308.85
Thu, 4 Jun 20263,303.86
Wed, 3 Jun 20263,385.87
Tue, 2 Jun 20263,353.51
Mon, 1 Jun 20263,350.43
Sun, 31 May 20263,227.09
Sat, 30 May 20263,227.09
Fri, 29 May 20263,227.09
Thu, 28 May 20263,271.37
Wed, 27 May 20263,368.00
Tue, 26 May 20263,453.87
Mon, 25 May 20263,358.31
Sun, 24 May 20263,314.79
Sat, 23 May 20263,314.79
Fri, 22 May 20263,314.79
Thu, 21 May 20263,350.77
Wed, 20 May 20263,347.91
Tue, 19 May 20263,379.58
Mon, 18 May 20263,454.93
Sun, 17 May 20263,821.31
Sat, 16 May 20263,821.31
Fri, 15 May 20263,821.31
Thu, 14 May 20263,833.40
Wed, 13 May 20263,698.29
Tue, 12 May 20263,568.89
Mon, 11 May 20263,539.14
Sun, 10 May 20263,543.63
Sat, 9 May 20263,543.63
Fri, 8 May 20263,543.63
Thu, 7 May 20263,376.93
Wed, 6 May 20263,238.18
Tue, 5 May 20263,228.13
Mon, 4 May 20263,235.99
Sun, 3 May 20263,234.54
Sat, 2 May 20263,234.54
Fri, 1 May 20263,234.54
Thu, 30 Apr 20263,197.04
Wed, 29 Apr 20263,183.02
Tue, 28 Apr 20263,333.77
Mon, 27 Apr 20263,340.35
Sun, 26 Apr 20263,320.25
Sat, 25 Apr 20263,320.25
Fri, 24 Apr 20263,320.25
Thu, 23 Apr 20263,425.88
Wed, 22 Apr 20263,494.22
Tue, 21 Apr 20263,517.17
Mon, 20 Apr 20263,494.53
Sun, 19 Apr 20263,476.36
Sat, 18 Apr 20263,476.36
Fri, 17 Apr 20263,476.36
Thu, 16 Apr 20263,438.91
Wed, 15 Apr 20263,371.41
Tue, 14 Apr 20263,217.26
Mon, 13 Apr 20263,285.79
Sun, 12 Apr 20263,239.18
Sat, 11 Apr 20263,239.18
Fri, 10 Apr 20263,239.18
Thu, 9 Apr 20263,353.47
Wed, 8 Apr 20263,138.47
Tue, 7 Apr 20263,197.35
Mon, 6 Apr 20263,099.06
Sun, 5 Apr 20263,094.55
Sat, 4 Apr 20263,094.55
Fri, 3 Apr 20263,094.55
Thu, 2 Apr 20263,296.90
Wed, 1 Apr 20263,210.76
Tue, 31 Mar 20263,120.74
Mon, 30 Mar 20262,980.81
Sun, 29 Mar 20262,962.87
Sat, 28 Mar 20262,962.87
Fri, 27 Mar 20262,962.87
Thu, 26 Mar 20263,195.66
Wed, 25 Mar 20263,015.90
Tue, 24 Mar 20263,043.06
Mon, 23 Mar 20263,150.23
Sun, 22 Mar 20262,959.36
Sat, 21 Mar 20262,959.36
Fri, 20 Mar 20262,959.36
Thu, 19 Mar 20263,417.32
Wed, 18 Mar 20263,542.21
Tue, 17 Mar 20263,533.68
Mon, 16 Mar 20263,720.10
Sun, 15 Mar 20263,855.78
Sat, 14 Mar 20263,855.78
Fri, 13 Mar 20263,855.78
Thu, 12 Mar 20263,758.99
Wed, 11 Mar 20263,884.03
Tue, 10 Mar 20263,671.90
Mon, 9 Mar 20263,602.68
Sun, 8 Mar 20263,681.87
Sat, 7 Mar 20263,681.87
Fri, 6 Mar 20263,681.87
Thu, 5 Mar 20263,730.37
Wed, 4 Mar 20263,619.37
Tue, 3 Mar 20264,112.11
Mon, 2 Mar 20263,867.74
Sun, 1 Mar 20263,759.91
Sat, 28 Feb 20263,759.91
Fri, 27 Feb 20263,759.91
Thu, 26 Feb 20263,913.32
Wed, 25 Feb 20263,796.99
Tue, 24 Feb 20263,771.83
Mon, 23 Feb 20263,480.79
Sun, 22 Feb 20263,379.93
Sat, 21 Feb 20263,379.93
Fri, 20 Feb 20263,379.93
Thu, 19 Feb 20263,273.17
Wed, 18 Feb 20263,236.71
Tue, 17 Feb 20263,319.91
Mon, 16 Feb 20263,355.58
Sun, 15 Feb 20263,531.19
Sat, 14 Feb 20263,531.19
Fri, 13 Feb 20263,531.19
Thu, 12 Feb 20263,679.60
Wed, 11 Feb 20263,521.76
Tue, 10 Feb 20263,454.17
Mon, 9 Feb 20263,217.67
Sun, 8 Feb 20263,287.13
Sat, 7 Feb 20263,287.13
Fri, 6 Feb 20263,287.13
Thu, 5 Feb 20263,883.69
Wed, 4 Feb 20263,756.21
Tue, 3 Feb 20263,587.24
Mon, 2 Feb 20264,258.27
Sun, 1 Feb 20265,086.07
Sat, 31 Jan 20265,086.07
Fri, 30 Jan 20265,086.07
Thu, 29 Jan 20264,845.84
Wed, 28 Jan 20264,779.54
Tue, 27 Jan 20264,728.82
Mon, 26 Jan 20264,281.71
Sun, 25 Jan 20264,021.16
Sat, 24 Jan 20264,021.16
Fri, 23 Jan 20264,021.16
Thu, 22 Jan 20264,072.74
Wed, 21 Jan 20264,135.42
Tue, 20 Jan 20264,033.80
Mon, 19 Jan 20263,922.79
Sun, 18 Jan 20263,949.58
Sat, 17 Jan 20263,949.58
Fri, 16 Jan 20263,949.58
Thu, 15 Jan 20263,959.05
Wed, 14 Jan 20263,705.22
Tue, 13 Jan 20263,637.24
Mon, 12 Jan 20263,333.78
Sun, 11 Jan 20263,236.55
Sat, 10 Jan 20263,236.55
Fri, 9 Jan 20263,236.55
Thu, 8 Jan 20263,366.99
Wed, 7 Jan 20263,333.71
Tue, 6 Jan 20263,181.81
Mon, 5 Jan 20263,127.20
Sun, 4 Jan 20263,156.01
Sat, 3 Jan 20263,156.01
Fri, 2 Jan 20263,156.01
Thu, 1 Jan 20263,043.19

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"