1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2024

National Bank of Ukraine XAG rates in 2024

Average 1 XAG = 1,137.66 UAH

The mean of all 366 publications in 2024, ranging from 833.00 to 1,423.96 UAH.

800.001,000.001,200.001,400.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XAG in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241,238.40
Mon, 30 Dec 20241,239.46
Sun, 29 Dec 20241,244.72
Sat, 28 Dec 20241,244.72
Fri, 27 Dec 20241,244.72
Thu, 26 Dec 20241,239.33
Wed, 25 Dec 20241,238.53
Tue, 24 Dec 20241,244.25
Mon, 23 Dec 20241,209.40
Sun, 22 Dec 20241,229.98
Sat, 21 Dec 20241,229.98
Fri, 20 Dec 20241,229.98
Thu, 19 Dec 20241,272.31
Wed, 18 Dec 20241,266.96
Tue, 17 Dec 20241,279.69
Mon, 16 Dec 20241,282.22
Sun, 15 Dec 20241,322.75
Sat, 14 Dec 20241,322.75
Fri, 13 Dec 20241,322.75
Thu, 12 Dec 20241,321.29
Wed, 11 Dec 20241,327.16
Tue, 10 Dec 20241,316.04
Mon, 9 Dec 20241,291.87
Sun, 8 Dec 20241,303.52
Sat, 7 Dec 20241,303.52
Fri, 6 Dec 20241,303.52
Thu, 5 Dec 20241,274.16
Wed, 4 Dec 20241,284.86
Tue, 3 Dec 20241,265.22
Mon, 2 Dec 20241,280.18
Sun, 1 Dec 20241,252.04
Sat, 30 Nov 20241,252.04
Fri, 29 Nov 20241,252.04
Thu, 28 Nov 20241,265.74
Wed, 27 Nov 20241,268.36
Tue, 26 Nov 20241,274.55
Mon, 25 Nov 20241,295.53
Sun, 24 Nov 20241,281.61
Sat, 23 Nov 20241,281.61
Fri, 22 Nov 20241,281.61
Thu, 21 Nov 20241,279.00
Wed, 20 Nov 20241,298.79
Tue, 19 Nov 20241,274.93
Mon, 18 Nov 20241,263.79
Sun, 17 Nov 20241,232.62
Sat, 16 Nov 20241,232.62
Fri, 15 Nov 20241,232.62
Thu, 14 Nov 20241,275.25
Wed, 13 Nov 20241,261.87
Tue, 12 Nov 20241,288.69
Mon, 11 Nov 20241,301.43
Sun, 10 Nov 20241,294.83
Sat, 9 Nov 20241,294.83
Fri, 8 Nov 20241,294.83
Thu, 7 Nov 20241,316.93
Wed, 6 Nov 20241,350.56
Tue, 5 Nov 20241,358.46
Mon, 4 Nov 20241,354.95
Sun, 3 Nov 20241,377.45
Sat, 2 Nov 20241,377.45
Fri, 1 Nov 20241,377.45
Thu, 31 Oct 20241,405.39
Wed, 30 Oct 20241,410.74
Tue, 29 Oct 20241,386.95
Mon, 28 Oct 20241,374.30
Sun, 27 Oct 20241,406.70
Sat, 26 Oct 20241,406.70
Fri, 25 Oct 20241,406.70
Thu, 24 Oct 20241,423.96
Wed, 23 Oct 20241,420.37
Tue, 22 Oct 20241,404.28
Mon, 21 Oct 20241,323.17
Sun, 20 Oct 20241,310.11
Sat, 19 Oct 20241,310.11
Fri, 18 Oct 20241,310.11
Thu, 17 Oct 20241,313.74
Wed, 16 Oct 20241,282.00
Tue, 15 Oct 20241,283.03
Mon, 14 Oct 20241,285.58
Sun, 13 Oct 20241,260.23
Sat, 12 Oct 20241,260.23
Fri, 11 Oct 20241,260.23
Thu, 10 Oct 20241,263.69
Wed, 9 Oct 20241,292.06
Tue, 8 Oct 20241,317.67
Mon, 7 Oct 20241,324.94
Sun, 6 Oct 20241,299.04
Sat, 5 Oct 20241,299.04
Fri, 4 Oct 20241,299.04
Thu, 3 Oct 20241,297.36
Wed, 2 Oct 20241,293.49
Tue, 1 Oct 20241,289.47
Mon, 30 Sep 20241,317.95
Sun, 29 Sep 20241,343.03
Sat, 28 Sep 20241,343.03
Fri, 27 Sep 20241,343.03
Thu, 26 Sep 20241,316.43
Wed, 25 Sep 20241,276.60
Tue, 24 Sep 20241,271.81
Mon, 23 Sep 20241,295.10
Sun, 22 Sep 20241,292.46
Sat, 21 Sep 20241,292.46
Fri, 20 Sep 20241,292.46
Thu, 19 Sep 20241,269.34
Wed, 18 Sep 20241,274.83
Tue, 17 Sep 20241,279.39
Mon, 16 Sep 20241,241.67
Sun, 15 Sep 20241,189.05
Sat, 14 Sep 20241,189.05
Fri, 13 Sep 20241,189.05
Thu, 12 Sep 20241,187.45
Wed, 11 Sep 20241,170.43
Tue, 10 Sep 20241,155.21
Mon, 9 Sep 20241,180.74
Sun, 8 Sep 20241,177.72
Sat, 7 Sep 20241,177.72
Fri, 6 Sep 20241,177.72
Thu, 5 Sep 20241,157.91
Wed, 4 Sep 20241,163.55
Tue, 3 Sep 20241,176.09
Mon, 2 Sep 20241,211.57
Sun, 1 Sep 20241,214.16
Sat, 31 Aug 20241,214.16
Fri, 30 Aug 20241,214.16
Thu, 29 Aug 20241,211.15
Wed, 28 Aug 20241,237.96
Tue, 27 Aug 20241,245.61
Mon, 26 Aug 20241,214.44
Sun, 25 Aug 20241,218.05
Sat, 24 Aug 20241,218.05
Fri, 23 Aug 20241,218.05
Thu, 22 Aug 20241,223.96
Wed, 21 Aug 20241,233.07
Tue, 20 Aug 20241,197.41
Mon, 19 Aug 20241,162.56
Sun, 18 Aug 20241,163.64
Sat, 17 Aug 20241,163.64
Fri, 16 Aug 20241,163.64
Thu, 15 Aug 20241,153.73
Wed, 14 Aug 20241,149.36
Tue, 13 Aug 20241,151.51
Mon, 12 Aug 20241,130.43
Sun, 11 Aug 20241,109.05
Sat, 10 Aug 20241,109.05
Fri, 9 Aug 20241,109.05
Thu, 8 Aug 20241,111.25
Wed, 7 Aug 20241,109.91
Tue, 6 Aug 20241,097.38
Mon, 5 Aug 20241,191.38
Sun, 4 Aug 20241,191.59
Sat, 3 Aug 20241,191.59
Fri, 2 Aug 20241,191.59
Thu, 1 Aug 20241,176.05
Wed, 31 Jul 20241,140.16
Tue, 30 Jul 20241,150.96
Mon, 29 Jul 20241,140.70
Sun, 28 Jul 20241,136.58
Sat, 27 Jul 20241,136.58
Fri, 26 Jul 20241,136.58
Thu, 25 Jul 20241,209.93
Wed, 24 Jul 20241,198.13
Tue, 23 Jul 20241,194.62
Mon, 22 Jul 20241,206.41
Sun, 21 Jul 20241,258.73
Sat, 20 Jul 20241,258.73
Fri, 19 Jul 20241,258.73
Thu, 18 Jul 20241,285.29
Wed, 17 Jul 20241,271.28
Tue, 16 Jul 20241,261.76
Mon, 15 Jul 20241,261.26
Sun, 14 Jul 20241,263.45
Sat, 13 Jul 20241,263.45
Fri, 12 Jul 20241,263.45
Thu, 11 Jul 20241,264.28
Wed, 10 Jul 20241,264.91
Tue, 9 Jul 20241,264.14
Mon, 8 Jul 20241,240.85
Sun, 7 Jul 20241,229.47
Sat, 6 Jul 20241,229.47
Fri, 5 Jul 20241,229.47
Thu, 4 Jul 20241,230.27
Wed, 3 Jul 20241,191.64
Tue, 2 Jul 20241,191.51
Mon, 1 Jul 20241,186.16
Sun, 30 Jun 20241,172.13
Sat, 29 Jun 20241,172.13
Fri, 28 Jun 20241,172.13
Thu, 27 Jun 20241,171.16
Wed, 26 Jun 20241,199.06
Tue, 25 Jun 20241,201.76
Mon, 24 Jun 20241,235.83
Sun, 23 Jun 20241,228.00
Sat, 22 Jun 20241,228.00
Fri, 21 Jun 20241,228.00
Thu, 20 Jun 20241,196.74
Wed, 19 Jun 20241,184.23
Tue, 18 Jun 20241,189.42
Mon, 17 Jun 20241,190.02
Sun, 16 Jun 20241,184.27
Sat, 15 Jun 20241,184.27
Fri, 14 Jun 20241,184.27
Thu, 13 Jun 20241,187.79
Wed, 12 Jun 20241,184.32
Tue, 11 Jun 20241,203.08
Mon, 10 Jun 20241,226.23
Sun, 9 Jun 20241,217.30
Sat, 8 Jun 20241,217.30
Fri, 7 Jun 20241,217.30
Thu, 6 Jun 20241,185.81
Wed, 5 Jun 20241,197.39
Tue, 4 Jun 20241,230.82
Mon, 3 Jun 20241,267.52
Sun, 2 Jun 20241,268.11
Sat, 1 Jun 20241,268.11
Fri, 31 May 20241,268.11
Thu, 30 May 20241,292.60
Wed, 29 May 20241,278.21
Tue, 28 May 20241,243.63
Mon, 27 May 20241,223.07
Sun, 26 May 20241,221.63
Sat, 25 May 20241,221.63
Fri, 24 May 20241,221.63
Thu, 23 May 20241,253.99
Wed, 22 May 20241,265.34
Tue, 21 May 20241,250.70
Mon, 20 May 20241,173.93
Sun, 19 May 20241,169.48
Sat, 18 May 20241,169.48
Fri, 17 May 20241,169.48
Thu, 16 May 20241,139.21
Wed, 15 May 20241,125.46
Tue, 14 May 20241,117.80
Mon, 13 May 20241,135.22
Sun, 12 May 20241,095.94
Sat, 11 May 20241,095.94
Fri, 10 May 20241,095.94
Thu, 9 May 20241,073.14
Wed, 8 May 20241,072.77
Tue, 7 May 20241,065.84
Mon, 6 May 20241,041.65
Sun, 5 May 20241,039.22
Sat, 4 May 20241,039.22
Fri, 3 May 20241,039.22
Thu, 2 May 20241,049.31
Wed, 1 May 20241,050.88
Tue, 30 Apr 20241,083.03
Mon, 29 Apr 20241,091.89
Sun, 28 Apr 20241,087.83
Sat, 27 Apr 20241,087.83
Fri, 26 Apr 20241,087.83
Thu, 25 Apr 20241,070.47
Wed, 24 Apr 20241,067.34
Tue, 23 Apr 20241,093.85
Mon, 22 Apr 20241,122.93
Sun, 21 Apr 20241,126.34
Sat, 20 Apr 20241,126.34
Fri, 19 Apr 20241,126.34
Thu, 18 Apr 20241,126.37
Wed, 17 Apr 20241,123.21
Tue, 16 Apr 20241,128.08
Mon, 15 Apr 20241,143.58
Sun, 14 Apr 20241,095.64
Sat, 13 Apr 20241,095.64
Fri, 12 Apr 20241,095.64
Thu, 11 Apr 20241,095.89
Wed, 10 Apr 20241,094.07
Tue, 9 Apr 20241,077.33
Mon, 8 Apr 20241,037.12
Sun, 7 Apr 20241,052.66
Sat, 6 Apr 20241,052.66
Fri, 5 Apr 20241,052.66
Thu, 4 Apr 20241,033.09
Wed, 3 Apr 20241,004.86
Tue, 2 Apr 2024977.52
Mon, 1 Apr 2024957.00
Sun, 31 Mar 2024968.09
Sat, 30 Mar 2024968.09
Fri, 29 Mar 2024968.09
Thu, 28 Mar 2024960.14
Wed, 27 Mar 2024972.84
Tue, 26 Mar 2024970.49
Mon, 25 Mar 2024961.50
Sun, 24 Mar 2024987.85
Sat, 23 Mar 2024987.85
Fri, 22 Mar 2024987.85
Thu, 21 Mar 2024970.40
Wed, 20 Mar 2024975.64
Tue, 19 Mar 2024983.40
Mon, 18 Mar 2024975.17
Sun, 17 Mar 2024966.81
Sat, 16 Mar 2024966.81
Fri, 15 Mar 2024966.81
Thu, 14 Mar 2024945.02
Wed, 13 Mar 2024940.33
Tue, 12 Mar 2024937.78
Mon, 11 Mar 2024933.62
Sun, 10 Mar 2024920.93
Sat, 9 Mar 2024920.93
Fri, 8 Mar 2024920.93
Thu, 7 Mar 2024910.04
Wed, 6 Mar 2024919.10
Tue, 5 Mar 2024886.53
Mon, 4 Mar 2024866.32
Sun, 3 Mar 2024850.19
Sat, 2 Mar 2024850.19
Fri, 1 Mar 2024850.19
Thu, 29 Feb 2024853.57
Wed, 28 Feb 2024871.62
Tue, 27 Feb 2024865.22
Mon, 26 Feb 2024873.73
Sun, 25 Feb 2024886.36
Sat, 24 Feb 2024886.36
Fri, 23 Feb 2024886.36
Thu, 22 Feb 2024891.34
Wed, 21 Feb 2024889.21
Tue, 20 Feb 2024883.25
Mon, 19 Feb 2024872.50
Sun, 18 Feb 2024861.71
Sat, 17 Feb 2024861.71
Fri, 16 Feb 2024861.71
Thu, 15 Feb 2024840.77
Wed, 14 Feb 2024871.46
Tue, 13 Feb 2024870.34
Mon, 12 Feb 2024850.21
Sun, 11 Feb 2024837.39
Sat, 10 Feb 2024837.39
Fri, 9 Feb 2024837.39
Thu, 8 Feb 2024837.97
Wed, 7 Feb 2024839.61
Tue, 6 Feb 2024842.16
Mon, 5 Feb 2024870.36
Sun, 4 Feb 2024852.36
Sat, 3 Feb 2024852.36
Fri, 2 Feb 2024852.36
Thu, 1 Feb 2024868.64
Wed, 31 Jan 2024875.63
Tue, 30 Jan 2024872.28
Mon, 29 Jan 2024864.19
Sun, 28 Jan 2024858.57
Sat, 27 Jan 2024858.57
Fri, 26 Jan 2024858.57
Thu, 25 Jan 2024854.47
Wed, 24 Jan 2024835.55
Tue, 23 Jan 2024833.00
Mon, 22 Jan 2024855.27
Sun, 21 Jan 2024852.56
Sat, 20 Jan 2024852.56
Fri, 19 Jan 2024852.56
Thu, 18 Jan 2024865.20
Wed, 17 Jan 2024874.01
Tue, 16 Jan 2024877.35
Mon, 15 Jan 2024871.40
Sun, 14 Jan 2024875.90
Sat, 13 Jan 2024875.90
Fri, 12 Jan 2024875.90
Thu, 11 Jan 2024876.60
Wed, 10 Jan 2024885.38
Tue, 9 Jan 2024876.48
Mon, 8 Jan 2024876.60
Sun, 7 Jan 2024874.23
Sat, 6 Jan 2024874.23
Fri, 5 Jan 2024874.23
Thu, 4 Jan 2024888.57
Wed, 3 Jan 2024909.88
Tue, 2 Jan 2024904.36
Mon, 1 Jan 2024902.82

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"