National Bank of Ukraine XAG rates in 2003

Average 1 XAG = 25.995 UAH

The mean of all 365 publications in 2003, ranging from 23.312 to 31.509 UAH.

Every rate of 2003

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	31.509
Tue, 30 Dec 2003	31.243
Mon, 29 Dec 2003	30.496
Sun, 28 Dec 2003	30.496
Sat, 27 Dec 2003	30.496
Fri, 26 Dec 2003	30.496
Thu, 25 Dec 2003	30.496
Wed, 24 Dec 2003	30.310
Tue, 23 Dec 2003	30.523
Mon, 22 Dec 2003	30.204
Sun, 21 Dec 2003	30.391
Sat, 20 Dec 2003	30.391
Fri, 19 Dec 2003	30.391
Thu, 18 Dec 2003	30.018
Wed, 17 Dec 2003	30.178
Tue, 16 Dec 2003	29.618
Mon, 15 Dec 2003	29.965
Sun, 14 Dec 2003	29.539
Sat, 13 Dec 2003	29.539
Fri, 12 Dec 2003	29.539
Thu, 11 Dec 2003	29.885
Wed, 10 Dec 2003	29.539
Tue, 9 Dec 2003	29.353
Mon, 8 Dec 2003	28.873
Sun, 7 Dec 2003	29.166
Sat, 6 Dec 2003	29.166
Fri, 5 Dec 2003	29.166
Thu, 4 Dec 2003	29.166
Wed, 3 Dec 2003	29.113
Tue, 2 Dec 2003	28.580
Mon, 1 Dec 2003	28.526
Sun, 30 Nov 2003	28.473
Sat, 29 Nov 2003	28.473
Fri, 28 Nov 2003	28.473
Thu, 27 Nov 2003	28.260
Wed, 26 Nov 2003	27.780
Tue, 25 Nov 2003	27.939
Mon, 24 Nov 2003	27.912
Sun, 23 Nov 2003	28.072
Sat, 22 Nov 2003	28.072
Fri, 21 Nov 2003	28.072
Thu, 20 Nov 2003	28.366
Wed, 19 Nov 2003	27.753
Tue, 18 Nov 2003	28.713
Mon, 17 Nov 2003	28.260
Sun, 16 Nov 2003	28.366
Sat, 15 Nov 2003	28.366
Fri, 14 Nov 2003	28.366
Thu, 13 Nov 2003	27.060
Wed, 12 Nov 2003	26.980
Tue, 11 Nov 2003	26.820
Mon, 10 Nov 2003	26.473
Sun, 9 Nov 2003	26.420
Sat, 8 Nov 2003	26.420
Fri, 7 Nov 2003	26.420
Thu, 6 Nov 2003	26.700
Wed, 5 Nov 2003	26.299
Tue, 4 Nov 2003	26.979
Mon, 3 Nov 2003	27.379
Sun, 2 Nov 2003	27.646
Sat, 1 Nov 2003	27.646
Fri, 31 Oct 2003	27.646
Thu, 30 Oct 2003	27.153
Wed, 29 Oct 2003	27.459
Tue, 28 Oct 2003	27.326
Mon, 27 Oct 2003	27.433
Sun, 26 Oct 2003	27.433
Sat, 25 Oct 2003	27.433
Fri, 24 Oct 2003	27.433
Thu, 23 Oct 2003	27.087
Wed, 22 Oct 2003	26.660
Tue, 21 Oct 2003	26.206
Mon, 20 Oct 2003	26.232
Sun, 19 Oct 2003	26.178
Sat, 18 Oct 2003	26.178
Fri, 17 Oct 2003	26.178
Thu, 16 Oct 2003	26.152
Wed, 15 Oct 2003	26.338
Tue, 14 Oct 2003	26.043
Mon, 13 Oct 2003	25.884
Sun, 12 Oct 2003	25.671
Sat, 11 Oct 2003	25.671
Fri, 10 Oct 2003	25.671
Thu, 9 Oct 2003	26.071
Wed, 8 Oct 2003	25.804
Tue, 7 Oct 2003	25.778
Mon, 6 Oct 2003	27.085
Sun, 5 Oct 2003	27.058
Sat, 4 Oct 2003	27.058
Fri, 3 Oct 2003	27.058
Thu, 2 Oct 2003	27.324
Wed, 1 Oct 2003	27.272
Tue, 30 Sep 2003	27.324
Mon, 29 Sep 2003	28.351
Sun, 28 Sep 2003	28.351
Sat, 27 Sep 2003	28.351
Fri, 26 Sep 2003	28.351
Thu, 25 Sep 2003	27.858
Wed, 24 Sep 2003	28.018
Tue, 23 Sep 2003	28.311
Mon, 22 Sep 2003	27.725
Sun, 21 Sep 2003	28.258
Sat, 20 Sep 2003	28.258
Fri, 19 Sep 2003	28.258
Thu, 18 Sep 2003	27.511
Wed, 17 Sep 2003	27.537
Tue, 16 Sep 2003	27.484
Mon, 15 Sep 2003	28.337
Sun, 14 Sep 2003	27.857
Sat, 13 Sep 2003	27.857
Fri, 12 Sep 2003	27.857
Thu, 11 Sep 2003	27.777
Wed, 10 Sep 2003	27.377
Tue, 9 Sep 2003	27.164
Mon, 8 Sep 2003	26.658
Sun, 7 Sep 2003	26.737
Sat, 6 Sep 2003	26.737
Fri, 5 Sep 2003	26.737
Thu, 4 Sep 2003	26.524
Wed, 3 Sep 2003	27.244
Tue, 2 Sep 2003	27.484
Mon, 1 Sep 2003	27.217
Sun, 31 Aug 2003	27.137
Sat, 30 Aug 2003	27.137
Fri, 29 Aug 2003	27.137
Thu, 28 Aug 2003	26.631
Wed, 27 Aug 2003	26.391
Tue, 26 Aug 2003	26.284
Mon, 25 Aug 2003	26.579
Sun, 24 Aug 2003	26.579
Sat, 23 Aug 2003	26.579
Fri, 22 Aug 2003	26.579
Thu, 21 Aug 2003	26.632
Wed, 20 Aug 2003	26.232
Tue, 19 Aug 2003	26.205
Mon, 18 Aug 2003	26.872
Sun, 17 Aug 2003	26.872
Sat, 16 Aug 2003	26.872
Fri, 15 Aug 2003	26.872
Thu, 14 Aug 2003	25.965
Wed, 13 Aug 2003	26.552
Tue, 12 Aug 2003	26.552
Mon, 11 Aug 2003	26.926
Sun, 10 Aug 2003	26.312
Sat, 9 Aug 2003	26.312
Fri, 8 Aug 2003	26.312
Thu, 7 Aug 2003	26.286
Wed, 6 Aug 2003	26.552
Tue, 5 Aug 2003	26.846
Mon, 4 Aug 2003	27.299
Sun, 3 Aug 2003	27.086
Sat, 2 Aug 2003	27.086
Fri, 1 Aug 2003	27.086
Thu, 31 Jul 2003	27.192
Wed, 30 Jul 2003	26.766
Tue, 29 Jul 2003	27.086
Mon, 28 Jul 2003	26.739
Sun, 27 Jul 2003	26.979
Sat, 26 Jul 2003	26.979
Fri, 25 Jul 2003	26.979
Thu, 24 Jul 2003	25.766
Wed, 23 Jul 2003	25.339
Tue, 22 Jul 2003	25.219
Mon, 21 Jul 2003	24.846
Sun, 20 Jul 2003	24.900
Sat, 19 Jul 2003	24.900
Fri, 18 Jul 2003	24.900
Thu, 17 Jul 2003	24.900
Wed, 16 Jul 2003	25.487
Tue, 15 Jul 2003	25.567
Mon, 14 Jul 2003	25.355
Sun, 13 Jul 2003	25.728
Sat, 12 Jul 2003	25.728
Fri, 11 Jul 2003	25.728
Thu, 10 Jul 2003	25.275
Wed, 9 Jul 2003	25.008
Tue, 8 Jul 2003	24.822
Mon, 7 Jul 2003	24.823
Sun, 6 Jul 2003	24.663
Sat, 5 Jul 2003	24.663
Fri, 4 Jul 2003	24.663
Thu, 3 Jul 2003	24.398
Wed, 2 Jul 2003	24.291
Tue, 1 Jul 2003	24.131
Mon, 30 Jun 2003	24.158
Sun, 29 Jun 2003	24.158
Sat, 28 Jun 2003	24.158
Fri, 27 Jun 2003	24.158
Thu, 26 Jun 2003	24.025
Wed, 25 Jun 2003	24.212
Tue, 24 Jun 2003	24.158
Mon, 23 Jun 2003	24.292
Sun, 22 Jun 2003	24.118
Sat, 21 Jun 2003	24.118
Fri, 20 Jun 2003	24.118
Thu, 19 Jun 2003	24.372
Wed, 18 Jun 2003	24.612
Tue, 17 Jun 2003	24.052
Mon, 16 Jun 2003	23.972
Sun, 15 Jun 2003	23.972
Sat, 14 Jun 2003	23.972
Fri, 13 Jun 2003	23.972
Thu, 12 Jun 2003	23.905
Wed, 11 Jun 2003	24.052
Tue, 10 Jun 2003	24.105
Mon, 9 Jun 2003	24.158
Sun, 8 Jun 2003	23.892
Sat, 7 Jun 2003	23.892
Fri, 6 Jun 2003	23.892
Thu, 5 Jun 2003	24.105
Wed, 4 Jun 2003	24.078
Tue, 3 Jun 2003	23.999
Mon, 2 Jun 2003	24.318
Sun, 1 Jun 2003	24.585
Sat, 31 May 2003	24.585
Fri, 30 May 2003	24.585
Thu, 29 May 2003	24.478
Wed, 28 May 2003	24.972
Tue, 27 May 2003	24.932
Mon, 26 May 2003	24.932
Sun, 25 May 2003	25.145
Sat, 24 May 2003	25.145
Fri, 23 May 2003	25.145
Thu, 22 May 2003	25.279
Wed, 21 May 2003	25.812
Tue, 20 May 2003	25.759
Mon, 19 May 2003	25.546
Sun, 18 May 2003	25.946
Sat, 17 May 2003	25.946
Fri, 16 May 2003	25.946
Thu, 15 May 2003	25.679
Wed, 14 May 2003	25.786
Tue, 13 May 2003	25.546
Mon, 12 May 2003	25.200
Sun, 11 May 2003	25.387
Sat, 10 May 2003	25.387
Fri, 9 May 2003	25.387
Thu, 8 May 2003	25.387
Wed, 7 May 2003	25.574
Tue, 6 May 2003	25.334
Mon, 5 May 2003	24.561
Sun, 4 May 2003	24.295
Sat, 3 May 2003	24.295
Fri, 2 May 2003	24.295
Thu, 1 May 2003	24.295
Wed, 30 Apr 2003	24.295
Tue, 29 Apr 2003	24.642
Mon, 28 Apr 2003	24.562
Sun, 27 Apr 2003	24.562
Sat, 26 Apr 2003	24.562
Fri, 25 Apr 2003	24.562
Thu, 24 Apr 2003	24.349
Wed, 23 Apr 2003	24.229
Tue, 22 Apr 2003	23.843
Mon, 21 Apr 2003	23.896
Sun, 20 Apr 2003	23.896
Sat, 19 Apr 2003	23.896
Fri, 18 Apr 2003	23.896
Thu, 17 Apr 2003	23.950
Wed, 16 Apr 2003	24.083
Tue, 15 Apr 2003	23.896
Mon, 14 Apr 2003	23.816
Sun, 13 Apr 2003	23.843
Sat, 12 Apr 2003	23.843
Fri, 11 Apr 2003	23.843
Thu, 10 Apr 2003	23.870
Wed, 9 Apr 2003	23.577
Tue, 8 Apr 2003	23.391
Mon, 7 Apr 2003	23.418
Sun, 6 Apr 2003	23.312
Sat, 5 Apr 2003	23.312
Fri, 4 Apr 2003	23.312
Thu, 3 Apr 2003	23.445
Wed, 2 Apr 2003	23.672
Tue, 1 Apr 2003	23.792
Mon, 31 Mar 2003	23.392
Sun, 30 Mar 2003	23.392
Sat, 29 Mar 2003	23.392
Fri, 28 Mar 2003	23.512
Thu, 27 Mar 2003	23.365
Wed, 26 Mar 2003	23.445
Tue, 25 Mar 2003	23.352
Mon, 24 Mar 2003	23.485
Sun, 23 Mar 2003	23.485
Sat, 22 Mar 2003	23.485
Fri, 21 Mar 2003	23.498
Thu, 20 Mar 2003	23.899
Wed, 19 Mar 2003	23.845
Tue, 18 Mar 2003	24.379
Mon, 17 Mar 2003	24.219
Sun, 16 Mar 2003	24.219
Sat, 15 Mar 2003	24.219
Fri, 14 Mar 2003	24.459
Thu, 13 Mar 2003	24.885
Wed, 12 Mar 2003	24.832
Tue, 11 Mar 2003	24.899
Mon, 10 Mar 2003	24.899
Sun, 9 Mar 2003	24.899
Sat, 8 Mar 2003	24.899
Fri, 7 Mar 2003	24.699
Thu, 6 Mar 2003	24.845
Wed, 5 Mar 2003	24.952
Tue, 4 Mar 2003	24.592
Mon, 3 Mar 2003	24.512
Sun, 2 Mar 2003	24.512
Sat, 1 Mar 2003	24.512
Fri, 28 Feb 2003	24.805
Thu, 27 Feb 2003	24.672
Wed, 26 Feb 2003	25.059
Tue, 25 Feb 2003	24.938
Mon, 24 Feb 2003	24.738
Sun, 23 Feb 2003	24.738
Sat, 22 Feb 2003	24.738
Fri, 21 Feb 2003	24.754
Thu, 20 Feb 2003	24.419
Wed, 19 Feb 2003	24.059
Tue, 18 Feb 2003	23.964
Mon, 17 Feb 2003	24.164
Sun, 16 Feb 2003	24.164
Sat, 15 Feb 2003	24.164
Fri, 14 Feb 2003	24.124
Thu, 13 Feb 2003	24.350
Wed, 12 Feb 2003	24.388
Tue, 11 Feb 2003	24.802
Mon, 10 Feb 2003	25.121
Sun, 9 Feb 2003	25.121
Sat, 8 Feb 2003	25.121
Fri, 7 Feb 2003	25.467
Thu, 6 Feb 2003	26.279
Wed, 5 Feb 2003	25.866
Tue, 4 Feb 2003	25.838
Mon, 3 Feb 2003	25.985
Sun, 2 Feb 2003	25.985
Sat, 1 Feb 2003	25.985
Fri, 31 Jan 2003	25.518
Thu, 30 Jan 2003	25.865
Wed, 29 Jan 2003	25.598
Tue, 28 Jan 2003	26.158
Mon, 27 Jan 2003	25.491
Sun, 26 Jan 2003	25.491
Sat, 25 Jan 2003	25.491
Fri, 24 Jan 2003	25.865
Thu, 23 Jan 2003	25.731
Wed, 22 Jan 2003	25.385
Tue, 21 Jan 2003	25.518
Mon, 20 Jan 2003	25.665
Sun, 19 Jan 2003	25.665
Sat, 18 Jan 2003	25.665
Fri, 17 Jan 2003	25.438
Thu, 16 Jan 2003	25.238
Wed, 15 Jan 2003	25.651
Tue, 14 Jan 2003	25.703
Mon, 13 Jan 2003	25.810
Sun, 12 Jan 2003	25.810
Sat, 11 Jan 2003	25.810
Fri, 10 Jan 2003	25.770
Thu, 9 Jan 2003	25.462
Wed, 8 Jan 2003	25.516
Tue, 7 Jan 2003	25.516
Mon, 6 Jan 2003	25.516
Sun, 5 Jan 2003	25.516
Sat, 4 Jan 2003	25.516
Fri, 3 Jan 2003	25.276
Thu, 2 Jan 2003	24.902
Wed, 1 Jan 2003	24.902

Monthly averages

January		25.563
February		24.922
March		24.161
April		23.919
May		25.179
June		24.119
July		25.478
August		26.670
September		27.650
October		26.644
November		27.632
December		29.883

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"