National Bank of Ukraine XAG rates in 2006

Average 1 XAG = 58.385 UAH

The mean of all 365 publications in 2006, ranging from 44.592 to 75.447 UAH.

Every rate of 2006

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	65.145
Sat, 30 Dec 2006	65.145
Fri, 29 Dec 2006	64.842
Thu, 28 Dec 2006	64.943
Wed, 27 Dec 2006	63.125
Tue, 26 Dec 2006	63.125
Mon, 25 Dec 2006	63.125
Sun, 24 Dec 2006	63.226
Sat, 23 Dec 2006	63.226
Fri, 22 Dec 2006	63.226
Thu, 21 Dec 2006	64.640
Wed, 20 Dec 2006	62.923
Tue, 19 Dec 2006	65.499
Mon, 18 Dec 2006	69.337
Sun, 17 Dec 2006	69.539
Sat, 16 Dec 2006	69.539
Fri, 15 Dec 2006	69.539
Thu, 14 Dec 2006	69.665
Wed, 13 Dec 2006	69.943
Tue, 12 Dec 2006	69.286
Mon, 11 Dec 2006	69.892
Sun, 10 Dec 2006	69.034
Sat, 9 Dec 2006	69.034
Fri, 8 Dec 2006	69.034
Thu, 7 Dec 2006	69.084
Wed, 6 Dec 2006	70.927
Tue, 5 Dec 2006	70.953
Mon, 4 Dec 2006	69.943
Sun, 3 Dec 2006	69.084
Sat, 2 Dec 2006	69.084
Fri, 1 Dec 2006	69.084
Thu, 30 Nov 2006	68.933
Wed, 29 Nov 2006	67.872
Tue, 28 Nov 2006	68.099
Mon, 27 Nov 2006	67.493
Sun, 26 Nov 2006	66.256
Sat, 25 Nov 2006	66.256
Fri, 24 Nov 2006	66.256
Thu, 23 Nov 2006	66.004
Wed, 22 Nov 2006	65.246
Tue, 21 Nov 2006	65.246
Mon, 20 Nov 2006	64.388
Sun, 19 Nov 2006	65.347
Sat, 18 Nov 2006	65.347
Fri, 17 Nov 2006	65.347
Thu, 16 Nov 2006	64.085
Wed, 15 Nov 2006	64.893
Tue, 14 Nov 2006	64.943
Mon, 13 Nov 2006	65.776
Sun, 12 Nov 2006	63.605
Sat, 11 Nov 2006	63.605
Fri, 10 Nov 2006	63.605
Thu, 9 Nov 2006	63.655
Wed, 8 Nov 2006	63.731
Tue, 7 Nov 2006	63.176
Mon, 6 Nov 2006	63.731
Sun, 5 Nov 2006	62.671
Sat, 4 Nov 2006	62.671
Fri, 3 Nov 2006	62.671
Thu, 2 Nov 2006	62.418
Wed, 1 Nov 2006	61.004
Tue, 31 Oct 2006	61.257
Mon, 30 Oct 2006	60.853
Sun, 29 Oct 2006	60.449
Sat, 28 Oct 2006	60.449
Fri, 27 Oct 2006	60.449
Thu, 26 Oct 2006	59.338
Wed, 25 Oct 2006	58.429
Tue, 24 Oct 2006	59.136
Mon, 23 Oct 2006	60.499
Sun, 22 Oct 2006	58.681
Sat, 21 Oct 2006	58.681
Fri, 20 Oct 2006	58.681
Thu, 19 Oct 2006	59.388
Wed, 18 Oct 2006	59.843
Tue, 17 Oct 2006	59.186
Mon, 16 Oct 2006	57.570
Sun, 15 Oct 2006	57.065
Sat, 14 Oct 2006	57.065
Fri, 13 Oct 2006	57.065
Thu, 12 Oct 2006	56.257
Wed, 11 Oct 2006	56.611
Tue, 10 Oct 2006	57.242
Mon, 9 Oct 2006	55.601
Sun, 8 Oct 2006	55.348
Sat, 7 Oct 2006	55.348
Fri, 6 Oct 2006	55.348
Thu, 5 Oct 2006	54.666
Wed, 4 Oct 2006	57.267
Tue, 3 Oct 2006	58.479
Mon, 2 Oct 2006	58.328
Sun, 1 Oct 2006	58.883
Sat, 30 Sep 2006	58.883
Fri, 29 Sep 2006	58.883
Thu, 28 Sep 2006	58.479
Wed, 27 Sep 2006	56.105
Tue, 26 Sep 2006	55.803
Mon, 25 Sep 2006	56.964
Sun, 24 Sep 2006	55.651
Sat, 23 Sep 2006	55.651
Fri, 22 Sep 2006	55.651
Thu, 21 Sep 2006	54.237
Wed, 20 Sep 2006	55.096
Tue, 19 Sep 2006	55.399
Mon, 18 Sep 2006	54.035
Sun, 17 Sep 2006	57.318
Sat, 16 Sep 2006	57.318
Fri, 15 Sep 2006	57.318
Thu, 14 Sep 2006	55.550
Wed, 13 Sep 2006	57.267
Tue, 12 Sep 2006	59.388
Mon, 11 Sep 2006	62.065
Sun, 10 Sep 2006	65.953
Sat, 9 Sep 2006	65.953
Fri, 8 Sep 2006	65.953
Thu, 7 Sep 2006	65.398
Wed, 6 Sep 2006	66.408
Tue, 5 Sep 2006	65.625
Mon, 4 Sep 2006	64.388
Sun, 3 Sep 2006	63.630
Sat, 2 Sep 2006	63.630
Fri, 1 Sep 2006	63.630
Thu, 31 Aug 2006	61.711
Wed, 30 Aug 2006	61.307
Tue, 29 Aug 2006	62.620
Mon, 28 Aug 2006	62.721
Sun, 27 Aug 2006	61.610
Sat, 26 Aug 2006	61.610
Fri, 25 Aug 2006	61.610
Thu, 24 Aug 2006	61.610
Wed, 23 Aug 2006	61.610
Tue, 22 Aug 2006	61.812
Mon, 21 Aug 2006	60.651
Sun, 20 Aug 2006	60.651
Sat, 19 Aug 2006	60.651
Fri, 18 Aug 2006	62.014
Thu, 17 Aug 2006	61.358
Wed, 16 Aug 2006	60.550
Tue, 15 Aug 2006	59.388
Mon, 14 Aug 2006	61.989
Sun, 13 Aug 2006	62.772
Sat, 12 Aug 2006	62.772
Fri, 11 Aug 2006	62.772
Thu, 10 Aug 2006	61.938
Wed, 9 Aug 2006	61.257
Tue, 8 Aug 2006	62.873
Mon, 7 Aug 2006	61.610
Sun, 6 Aug 2006	60.928
Sat, 5 Aug 2006	60.928
Fri, 4 Aug 2006	60.928
Thu, 3 Aug 2006	59.338
Wed, 2 Aug 2006	57.343
Tue, 1 Aug 2006	57.772
Mon, 31 Jul 2006	57.267
Sun, 30 Jul 2006	56.661
Sat, 29 Jul 2006	56.661
Fri, 28 Jul 2006	56.661
Thu, 27 Jul 2006	55.045
Wed, 26 Jul 2006	55.601
Tue, 25 Jul 2006	54.237
Mon, 24 Jul 2006	55.601
Sun, 23 Jul 2006	55.954
Sat, 22 Jul 2006	55.954
Fri, 21 Jul 2006	55.954
Thu, 20 Jul 2006	53.126
Wed, 19 Jul 2006	55.601
Tue, 18 Jul 2006	58.075
Mon, 17 Jul 2006	58.732
Sun, 16 Jul 2006	58.681
Sat, 15 Jul 2006	58.681
Fri, 14 Jul 2006	58.681
Thu, 13 Jul 2006	59.338
Wed, 12 Jul 2006	57.015
Tue, 11 Jul 2006	55.752
Mon, 10 Jul 2006	58.126
Sun, 9 Jul 2006	57.116
Sat, 8 Jul 2006	57.116
Fri, 7 Jul 2006	57.116
Thu, 6 Jul 2006	57.823
Wed, 5 Jul 2006	56.712
Tue, 4 Jul 2006	56.964
Mon, 3 Jul 2006	54.035
Sun, 2 Jul 2006	52.419
Sat, 1 Jul 2006	52.419
Fri, 30 Jun 2006	52.419
Thu, 29 Jun 2006	51.813
Wed, 28 Jun 2006	52.318
Tue, 27 Jun 2006	52.318
Mon, 26 Jun 2006	50.955
Sun, 25 Jun 2006	53.227
Sat, 24 Jun 2006	53.227
Fri, 23 Jun 2006	53.227
Thu, 22 Jun 2006	51.863
Wed, 21 Jun 2006	51.258
Tue, 20 Jun 2006	49.945
Mon, 19 Jun 2006	51.914
Sun, 18 Jun 2006	51.258
Sat, 17 Jun 2006	51.258
Fri, 16 Jun 2006	51.258
Thu, 15 Jun 2006	49.086
Wed, 14 Jun 2006	52.874
Tue, 13 Jun 2006	57.621
Mon, 12 Jun 2006	58.328
Sun, 11 Jun 2006	58.328
Sat, 10 Jun 2006	58.328
Fri, 9 Jun 2006	58.328
Thu, 8 Jun 2006	57.873
Wed, 7 Jun 2006	59.943
Tue, 6 Jun 2006	62.468
Mon, 5 Jun 2006	61.358
Sun, 4 Jun 2006	60.853
Sat, 3 Jun 2006	60.853
Fri, 2 Jun 2006	60.853
Thu, 1 Jun 2006	66.307
Wed, 31 May 2006	65.145
Tue, 30 May 2006	64.135
Mon, 29 May 2006	64.135
Sun, 28 May 2006	63.479
Sat, 27 May 2006	63.479
Fri, 26 May 2006	63.479
Thu, 25 May 2006	64.640
Wed, 24 May 2006	64.993
Tue, 23 May 2006	61.408
Mon, 22 May 2006	62.772
Sun, 21 May 2006	66.256
Sat, 20 May 2006	66.256
Fri, 19 May 2006	66.256
Thu, 18 May 2006	69.791
Wed, 17 May 2006	66.761
Tue, 16 May 2006	66.913
Mon, 15 May 2006	75.447
Sun, 14 May 2006	72.872
Sat, 13 May 2006	72.872
Fri, 12 May 2006	72.872
Thu, 11 May 2006	72.417
Wed, 10 May 2006	71.054
Tue, 9 May 2006	71.054
Mon, 8 May 2006	71.054
Sun, 7 May 2006	71.054
Sat, 6 May 2006	71.054
Fri, 5 May 2006	69.109
Thu, 4 May 2006	72.821
Wed, 3 May 2006	63.403
Tue, 2 May 2006	63.226
Mon, 1 May 2006	63.226
Sun, 30 Apr 2006	63.226
Sat, 29 Apr 2006	63.226
Fri, 28 Apr 2006	63.226
Thu, 27 Apr 2006	64.236
Wed, 26 Apr 2006	62.948
Tue, 25 Apr 2006	61.534
Mon, 24 Apr 2006	72.266
Sun, 23 Apr 2006	72.266
Sat, 22 Apr 2006	72.266
Fri, 21 Apr 2006	72.266
Thu, 20 Apr 2006	72.064
Wed, 19 Apr 2006	68.857
Tue, 18 Apr 2006	63.680
Mon, 17 Apr 2006	63.680
Sun, 16 Apr 2006	63.680
Sat, 15 Apr 2006	63.680
Fri, 14 Apr 2006	63.680
Thu, 13 Apr 2006	64.388
Wed, 12 Apr 2006	63.984
Tue, 11 Apr 2006	62.706
Mon, 10 Apr 2006	61.433
Sun, 9 Apr 2006	60.752
Sat, 8 Apr 2006	60.752
Fri, 7 Apr 2006	60.752
Thu, 6 Apr 2006	58.858
Wed, 5 Apr 2006	59.312
Tue, 4 Apr 2006	58.504
Mon, 3 Apr 2006	59.363
Sun, 2 Apr 2006	57.823
Sat, 1 Apr 2006	57.823
Fri, 31 Mar 2006	57.823
Thu, 30 Mar 2006	54.919
Wed, 29 Mar 2006	54.591
Tue, 28 Mar 2006	55.020
Mon, 27 Mar 2006	53.934
Sun, 26 Mar 2006	53.025
Sat, 25 Mar 2006	53.025
Fri, 24 Mar 2006	53.025
Thu, 23 Mar 2006	53.177
Wed, 22 Mar 2006	51.914
Tue, 21 Mar 2006	52.217
Mon, 20 Mar 2006	52.343
Sun, 19 Mar 2006	51.889
Sat, 18 Mar 2006	51.889
Fri, 17 Mar 2006	51.889
Thu, 16 Mar 2006	51.763
Wed, 15 Mar 2006	50.828
Tue, 14 Mar 2006	50.576
Mon, 13 Mar 2006	49.768
Sun, 12 Mar 2006	49.869
Sat, 11 Mar 2006	49.869
Fri, 10 Mar 2006	49.869
Thu, 9 Mar 2006	50.475
Wed, 8 Mar 2006	51.611
Tue, 7 Mar 2006	51.611
Mon, 6 Mar 2006	51.813
Sun, 5 Mar 2006	49.427
Sat, 4 Mar 2006	49.427
Fri, 3 Mar 2006	49.427
Thu, 2 Mar 2006	49.490
Wed, 1 Mar 2006	48.960
Tue, 28 Feb 2006	48.808
Mon, 27 Feb 2006	48.177
Sun, 26 Feb 2006	48.341
Sat, 25 Feb 2006	48.341
Fri, 24 Feb 2006	48.341
Thu, 23 Feb 2006	48.127
Wed, 22 Feb 2006	47.925
Tue, 21 Feb 2006	48.177
Mon, 20 Feb 2006	47.773
Sun, 19 Feb 2006	46.460
Sat, 18 Feb 2006	46.460
Fri, 17 Feb 2006	46.460
Thu, 16 Feb 2006	47.066
Wed, 15 Feb 2006	46.561
Tue, 14 Feb 2006	46.763
Mon, 13 Feb 2006	48.228
Sun, 12 Feb 2006	47.975
Sat, 11 Feb 2006	47.975
Fri, 10 Feb 2006	47.975
Thu, 9 Feb 2006	46.839
Wed, 8 Feb 2006	49.086
Tue, 7 Feb 2006	49.288
Mon, 6 Feb 2006	49.541
Sun, 5 Feb 2006	49.591
Sat, 4 Feb 2006	49.591
Fri, 3 Feb 2006	49.591
Thu, 2 Feb 2006	49.338
Wed, 1 Feb 2006	50.046
Tue, 31 Jan 2006	48.758
Mon, 30 Jan 2006	48.935
Sun, 29 Jan 2006	47.925
Sat, 28 Jan 2006	47.925
Fri, 27 Jan 2006	47.925
Thu, 26 Jan 2006	47.596
Wed, 25 Jan 2006	45.450
Tue, 24 Jan 2006	45.071
Mon, 23 Jan 2006	45.854
Sun, 22 Jan 2006	44.970
Sat, 21 Jan 2006	44.970
Fri, 20 Jan 2006	44.970
Thu, 19 Jan 2006	44.819
Wed, 18 Jan 2006	45.627
Tue, 17 Jan 2006	46.410
Mon, 16 Jan 2006	45.501
Sun, 15 Jan 2006	45.450
Sat, 14 Jan 2006	45.450
Fri, 13 Jan 2006	45.450
Thu, 12 Jan 2006	44.945
Wed, 11 Jan 2006	45.652
Tue, 10 Jan 2006	44.592
Mon, 9 Jan 2006	45.400
Sun, 8 Jan 2006	45.400
Sat, 7 Jan 2006	45.400
Fri, 6 Jan 2006	45.400
Thu, 5 Jan 2006	44.592
Wed, 4 Jan 2006	44.970
Tue, 3 Jan 2006	44.970
Mon, 2 Jan 2006	44.970
Sun, 1 Jan 2006	44.970

Monthly averages

January		45.817
February		48.173
March		51.789
April		63.774
May		67.530
June		55.389
July		56.423
August		61.249
September		59.588
October		58.176
November		64.811
December		67.232

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"