National Bank of Ukraine XAG rates in 2018

Average 1 XAG = 427.00 UAH

The mean of all 365 publications in 2018, ranging from 388.01 to 503.62 UAH.

Every rate of 2018

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	416.85
Sun, 30 Dec 2018	416.85
Sat, 29 Dec 2018	416.85
Fri, 28 Dec 2018	402.90
Thu, 27 Dec 2018	400.16
Wed, 26 Dec 2018	405.20
Tue, 25 Dec 2018	405.20
Mon, 24 Dec 2018	405.20
Sun, 23 Dec 2018	405.20
Sat, 22 Dec 2018	405.20
Fri, 21 Dec 2018	403.86
Thu, 20 Dec 2018	406.19
Wed, 19 Dec 2018	406.58
Tue, 18 Dec 2018	406.58
Mon, 17 Dec 2018	408.65
Sun, 16 Dec 2018	408.39
Sat, 15 Dec 2018	408.39
Fri, 14 Dec 2018	408.39
Thu, 13 Dec 2018	407.11
Wed, 12 Dec 2018	402.67
Tue, 11 Dec 2018	402.35
Mon, 10 Dec 2018	400.11
Sun, 9 Dec 2018	403.70
Sat, 8 Dec 2018	403.70
Fri, 7 Dec 2018	403.70
Thu, 6 Dec 2018	406.91
Wed, 5 Dec 2018	404.59
Tue, 4 Dec 2018	401.04
Mon, 3 Dec 2018	402.60
Sun, 2 Dec 2018	401.73
Sat, 1 Dec 2018	401.73
Fri, 30 Nov 2018	401.73
Thu, 29 Nov 2018	403.54
Wed, 28 Nov 2018	404.16
Tue, 27 Nov 2018	397.69
Mon, 26 Nov 2018	403.60
Sun, 25 Nov 2018	400.10
Sat, 24 Nov 2018	400.10
Fri, 23 Nov 2018	400.10
Thu, 22 Nov 2018	401.07
Wed, 21 Nov 2018	398.69
Tue, 20 Nov 2018	396.62
Mon, 19 Nov 2018	392.18
Sun, 18 Nov 2018	388.01
Sat, 17 Nov 2018	388.01
Fri, 16 Nov 2018	388.01
Thu, 15 Nov 2018	390.31
Wed, 14 Nov 2018	395.32
Tue, 13 Nov 2018	400.14
Mon, 12 Nov 2018	404.15
Sun, 11 Nov 2018	409.68
Sat, 10 Nov 2018	409.68
Fri, 9 Nov 2018	409.68
Thu, 8 Nov 2018	410.08
Wed, 7 Nov 2018	411.93
Tue, 6 Nov 2018	415.19
Mon, 5 Nov 2018	406.52
Sun, 4 Nov 2018	403.78
Sat, 3 Nov 2018	403.78
Fri, 2 Nov 2018	403.78
Thu, 1 Nov 2018	405.61
Wed, 31 Oct 2018	412.61
Tue, 30 Oct 2018	414.29
Mon, 29 Oct 2018	416.64
Sun, 28 Oct 2018	417.81
Sat, 27 Oct 2018	417.81
Fri, 26 Oct 2018	417.81
Thu, 25 Oct 2018	415.16
Wed, 24 Oct 2018	411.83
Tue, 23 Oct 2018	410.25
Mon, 22 Oct 2018	409.06
Sun, 21 Oct 2018	410.74
Sat, 20 Oct 2018	410.74
Fri, 19 Oct 2018	410.74
Thu, 18 Oct 2018	411.91
Wed, 17 Oct 2018	411.69
Tue, 16 Oct 2018	402.17
Mon, 15 Oct 2018	402.28
Sun, 14 Oct 2018	402.28
Sat, 13 Oct 2018	402.28
Fri, 12 Oct 2018	402.28
Thu, 11 Oct 2018	401.14
Wed, 10 Oct 2018	406.20
Tue, 9 Oct 2018	411.07
Mon, 8 Oct 2018	410.88
Sun, 7 Oct 2018	415.16
Sat, 6 Oct 2018	415.16
Fri, 5 Oct 2018	415.16
Thu, 4 Oct 2018	410.78
Wed, 3 Oct 2018	411.42
Tue, 2 Oct 2018	403.58
Mon, 1 Oct 2018	407.65
Sun, 30 Sep 2018	409.62
Sat, 29 Sep 2018	409.62
Fri, 28 Sep 2018	409.62
Thu, 27 Sep 2018	402.16
Wed, 26 Sep 2018	401.70
Tue, 25 Sep 2018	402.83
Mon, 24 Sep 2018	399.34
Sun, 23 Sep 2018	398.06
Sat, 22 Sep 2018	398.06
Fri, 21 Sep 2018	398.06
Thu, 20 Sep 2018	399.59
Wed, 19 Sep 2018	398.90
Tue, 18 Sep 2018	399.82
Mon, 17 Sep 2018	400.46
Sun, 16 Sep 2018	398.14
Sat, 15 Sep 2018	398.14
Fri, 14 Sep 2018	398.14
Thu, 13 Sep 2018	395.87
Wed, 12 Sep 2018	399.38
Tue, 11 Sep 2018	400.03
Mon, 10 Sep 2018	403.20
Sun, 9 Sep 2018	399.94
Sat, 8 Sep 2018	399.94
Fri, 7 Sep 2018	399.94
Thu, 6 Sep 2018	404.87
Wed, 5 Sep 2018	413.86
Tue, 4 Sep 2018	415.88
Mon, 3 Sep 2018	414.23
Sun, 2 Sep 2018	415.42
Sat, 1 Sep 2018	415.42
Fri, 31 Aug 2018	415.42
Thu, 30 Aug 2018	418.93
Wed, 29 Aug 2018	410.11
Tue, 28 Aug 2018	407.68
Mon, 27 Aug 2018	412.51
Sun, 26 Aug 2018	412.29
Sat, 25 Aug 2018	412.29
Fri, 24 Aug 2018	412.29
Thu, 23 Aug 2018	412.29
Wed, 22 Aug 2018	408.85
Tue, 21 Aug 2018	406.03
Mon, 20 Aug 2018	407.46
Sun, 19 Aug 2018	410.22
Sat, 18 Aug 2018	410.22
Fri, 17 Aug 2018	410.22
Thu, 16 Aug 2018	412.71
Wed, 15 Aug 2018	416.96
Tue, 14 Aug 2018	420.42
Mon, 13 Aug 2018	421.76
Sun, 12 Aug 2018	416.02
Sat, 11 Aug 2018	416.02
Fri, 10 Aug 2018	416.02
Thu, 9 Aug 2018	416.96
Wed, 8 Aug 2018	414.64
Tue, 7 Aug 2018	416.74
Mon, 6 Aug 2018	418.58
Sun, 5 Aug 2018	418.01
Sat, 4 Aug 2018	418.01
Fri, 3 Aug 2018	418.01
Thu, 2 Aug 2018	416.03
Wed, 1 Aug 2018	416.16
Tue, 31 Jul 2018	410.83
Mon, 30 Jul 2018	415.74
Sun, 29 Jul 2018	414.83
Sat, 28 Jul 2018	414.83
Fri, 27 Jul 2018	414.83
Thu, 26 Jul 2018	412.98
Wed, 25 Jul 2018	411.64
Tue, 24 Jul 2018	406.53
Mon, 23 Jul 2018	403.57
Sun, 22 Jul 2018	408.73
Sat, 21 Jul 2018	408.73
Fri, 20 Jul 2018	408.73
Thu, 19 Jul 2018	414.80
Wed, 18 Jul 2018	414.56
Tue, 17 Jul 2018	414.33
Mon, 16 Jul 2018	415.53
Sun, 15 Jul 2018	417.42
Sat, 14 Jul 2018	417.42
Fri, 13 Jul 2018	417.42
Thu, 12 Jul 2018	417.80
Wed, 11 Jul 2018	424.72
Tue, 10 Jul 2018	419.86
Mon, 9 Jul 2018	419.74
Sun, 8 Jul 2018	424.07
Sat, 7 Jul 2018	424.07
Fri, 6 Jul 2018	424.07
Thu, 5 Jul 2018	421.16
Wed, 4 Jul 2018	420.26
Tue, 3 Jul 2018	420.51
Mon, 2 Jul 2018	427.16
Sun, 1 Jul 2018	428.85
Sat, 30 Jun 2018	428.85
Fri, 29 Jun 2018	428.85
Thu, 28 Jun 2018	428.85
Wed, 27 Jun 2018	428.85
Tue, 26 Jun 2018	429.90
Mon, 25 Jun 2018	426.25
Sun, 24 Jun 2018	426.25
Sat, 23 Jun 2018	426.25
Fri, 22 Jun 2018	428.38
Thu, 21 Jun 2018	433.01
Wed, 20 Jun 2018	439.14
Tue, 19 Jun 2018	453.52
Mon, 18 Jun 2018	450.65
Sun, 17 Jun 2018	443.24
Sat, 16 Jun 2018	443.24
Fri, 15 Jun 2018	443.24
Thu, 14 Jun 2018	440.32
Wed, 13 Jun 2018	437.23
Tue, 12 Jun 2018	436.25
Mon, 11 Jun 2018	437.65
Sun, 10 Jun 2018	433.01
Sat, 9 Jun 2018	433.01
Fri, 8 Jun 2018	433.01
Thu, 7 Jun 2018	428.67
Wed, 6 Jun 2018	430.01
Tue, 5 Jun 2018	429.10
Mon, 4 Jun 2018	432.19
Sun, 3 Jun 2018	427.62
Sat, 2 Jun 2018	427.62
Fri, 1 Jun 2018	427.62
Thu, 31 May 2018	430.59
Wed, 30 May 2018	435.07
Tue, 29 May 2018	431.73
Mon, 28 May 2018	431.56
Sun, 27 May 2018	431.56
Sat, 26 May 2018	431.56
Fri, 25 May 2018	431.56
Thu, 24 May 2018	432.43
Wed, 23 May 2018	426.00
Tue, 22 May 2018	427.51
Mon, 21 May 2018	428.43
Sun, 20 May 2018	425.70
Sat, 19 May 2018	425.70
Fri, 18 May 2018	425.70
Thu, 17 May 2018	430.08
Wed, 16 May 2018	436.28
Tue, 15 May 2018	438.63
Mon, 14 May 2018	434.89
Sun, 13 May 2018	430.60
Sat, 12 May 2018	430.60
Fri, 11 May 2018	430.60
Thu, 10 May 2018	430.39
Wed, 9 May 2018	431.55
Tue, 8 May 2018	431.55
Mon, 7 May 2018	433.12
Sun, 6 May 2018	433.12
Sat, 5 May 2018	433.12
Fri, 4 May 2018	428.23
Thu, 3 May 2018	425.02
Wed, 2 May 2018	434.19
Tue, 1 May 2018	434.50
Mon, 30 Apr 2018	434.50
Sun, 29 Apr 2018	434.50
Sat, 28 Apr 2018	434.50
Fri, 27 Apr 2018	434.50
Thu, 26 Apr 2018	435.96
Wed, 25 Apr 2018	443.31
Tue, 24 Apr 2018	447.01
Mon, 23 Apr 2018	450.14
Sun, 22 Apr 2018	444.40
Sat, 21 Apr 2018	444.40
Fri, 20 Apr 2018	444.40
Thu, 19 Apr 2018	434.71
Wed, 18 Apr 2018	432.98
Tue, 17 Apr 2018	430.60
Mon, 16 Apr 2018	435.11
Sun, 15 Apr 2018	430.46
Sat, 14 Apr 2018	430.46
Fri, 13 Apr 2018	430.46
Thu, 12 Apr 2018	427.52
Wed, 11 Apr 2018	424.44
Tue, 10 Apr 2018	424.37
Mon, 9 Apr 2018	429.05
Sun, 8 Apr 2018	429.05
Sat, 7 Apr 2018	429.05
Fri, 6 Apr 2018	429.05
Thu, 5 Apr 2018	433.87
Wed, 4 Apr 2018	428.65
Tue, 3 Apr 2018	425.90
Mon, 2 Apr 2018	428.28
Sun, 1 Apr 2018	432.13
Sat, 31 Mar 2018	432.13
Fri, 30 Mar 2018	432.13
Thu, 29 Mar 2018	434.50
Wed, 28 Mar 2018	437.74
Tue, 27 Mar 2018	436.92
Mon, 26 Mar 2018	434.17
Sun, 25 Mar 2018	433.71
Sat, 24 Mar 2018	433.71
Fri, 23 Mar 2018	433.71
Thu, 22 Mar 2018	426.93
Wed, 21 Mar 2018	427.39
Tue, 20 Mar 2018	430.51
Mon, 19 Mar 2018	434.18
Sun, 18 Mar 2018	434.02
Sat, 17 Mar 2018	434.02
Fri, 16 Mar 2018	434.02
Thu, 15 Mar 2018	431.96
Wed, 14 Mar 2018	427.87
Tue, 13 Mar 2018	426.59
Mon, 12 Mar 2018	434.33
Sun, 11 Mar 2018	437.92
Sat, 10 Mar 2018	437.92
Fri, 9 Mar 2018	437.92
Thu, 8 Mar 2018	437.92
Wed, 7 Mar 2018	437.92
Tue, 6 Mar 2018	437.22
Mon, 5 Mar 2018	436.38
Sun, 4 Mar 2018	436.38
Sat, 3 Mar 2018	436.38
Fri, 2 Mar 2018	435.11
Thu, 1 Mar 2018	440.68
Wed, 28 Feb 2018	447.61
Tue, 27 Feb 2018	450.20
Mon, 26 Feb 2018	448.28
Sun, 25 Feb 2018	445.74
Sat, 24 Feb 2018	445.74
Fri, 23 Feb 2018	445.74
Thu, 22 Feb 2018	443.55
Wed, 21 Feb 2018	448.60
Tue, 20 Feb 2018	451.64
Mon, 19 Feb 2018	454.39
Sun, 18 Feb 2018	450.23
Sat, 17 Feb 2018	450.23
Fri, 16 Feb 2018	450.23
Thu, 15 Feb 2018	441.94
Wed, 14 Feb 2018	443.34
Tue, 13 Feb 2018	440.85
Mon, 12 Feb 2018	442.54
Sun, 11 Feb 2018	443.34
Sat, 10 Feb 2018	443.34
Fri, 9 Feb 2018	443.34
Thu, 8 Feb 2018	452.63
Wed, 7 Feb 2018	461.48
Tue, 6 Feb 2018	468.15
Mon, 5 Feb 2018	477.85
Sun, 4 Feb 2018	479.08
Sat, 3 Feb 2018	479.08
Fri, 2 Feb 2018	479.08
Thu, 1 Feb 2018	479.74
Wed, 31 Jan 2018	484.41
Tue, 30 Jan 2018	489.65
Mon, 29 Jan 2018	496.75
Sun, 28 Jan 2018	503.62
Sat, 27 Jan 2018	503.62
Fri, 26 Jan 2018	503.62
Thu, 25 Jan 2018	496.20
Wed, 24 Jan 2018	490.13
Tue, 23 Jan 2018	491.90
Mon, 22 Jan 2018	491.52
Sun, 21 Jan 2018	491.81
Sat, 20 Jan 2018	491.81
Fri, 19 Jan 2018	491.81
Thu, 18 Jan 2018	493.34
Wed, 17 Jan 2018	489.82
Tue, 16 Jan 2018	494.93
Mon, 15 Jan 2018	488.55
Sun, 14 Jan 2018	483.86
Sat, 13 Jan 2018	483.86
Fri, 12 Jan 2018	483.86
Thu, 11 Jan 2018	485.41
Wed, 10 Jan 2018	481.01
Tue, 9 Jan 2018	483.83
Mon, 8 Jan 2018	479.87
Sun, 7 Jan 2018	479.87
Sat, 6 Jan 2018	479.87
Fri, 5 Jan 2018	479.87
Thu, 4 Jan 2018	477.62
Wed, 3 Jan 2018	469.85
Tue, 2 Jan 2018	469.85
Mon, 1 Jan 2018	469.85

Monthly averages

January		487.16
February		453.86
March		434.27
April		433.79
May		431.02
June		433.73
July		416.64
August		414.19
September		403.34
October		410.28
November		401.44
December		405.76

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"