National Bank of Ukraine XAG rates in 2001

Average 1 XAG = 23.496 UAH

The mean of all 365 publications in 2001, ranging from 21.444 to 26.186 UAH.

Every rate of 2001

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	23.843
Sun, 30 Dec 2001	23.843
Sat, 29 Dec 2001	23.843
Fri, 28 Dec 2001	24.054
Thu, 27 Dec 2001	24.031
Wed, 26 Dec 2001	24.027
Tue, 25 Dec 2001	24.027
Mon, 24 Dec 2001	23.926
Sun, 23 Dec 2001	23.926
Sat, 22 Dec 2001	23.926
Fri, 21 Dec 2001	23.218
Thu, 20 Dec 2001	23.776
Wed, 19 Dec 2001	23.512
Tue, 18 Dec 2001	23.220
Mon, 17 Dec 2001	23.088
Sun, 16 Dec 2001	23.088
Sat, 15 Dec 2001	23.088
Fri, 14 Dec 2001	22.611
Thu, 13 Dec 2001	22.723
Wed, 12 Dec 2001	22.488
Tue, 11 Dec 2001	22.435
Mon, 10 Dec 2001	22.620
Sun, 9 Dec 2001	22.620
Sat, 8 Dec 2001	22.620
Fri, 7 Dec 2001	22.355
Thu, 6 Dec 2001	21.933
Wed, 5 Dec 2001	22.251
Tue, 4 Dec 2001	22.102
Mon, 3 Dec 2001	21.886
Sun, 2 Dec 2001	21.886
Sat, 1 Dec 2001	21.886
Fri, 30 Nov 2001	21.832
Thu, 29 Nov 2001	21.587
Wed, 28 Nov 2001	21.473
Tue, 27 Nov 2001	21.459
Mon, 26 Nov 2001	21.608
Sun, 25 Nov 2001	21.608
Sat, 24 Nov 2001	21.608
Fri, 23 Nov 2001	21.444
Thu, 22 Nov 2001	21.444
Wed, 21 Nov 2001	21.544
Tue, 20 Nov 2001	21.714
Mon, 19 Nov 2001	21.765
Sun, 18 Nov 2001	21.765
Sat, 17 Nov 2001	21.765
Fri, 16 Nov 2001	21.736
Thu, 15 Nov 2001	22.114
Wed, 14 Nov 2001	21.772
Tue, 13 Nov 2001	21.967
Mon, 12 Nov 2001	21.729
Sun, 11 Nov 2001	21.729
Sat, 10 Nov 2001	21.729
Fri, 9 Nov 2001	21.872
Thu, 8 Nov 2001	21.954
Wed, 7 Nov 2001	21.854
Tue, 6 Nov 2001	21.860
Mon, 5 Nov 2001	22.342
Sun, 4 Nov 2001	22.342
Sat, 3 Nov 2001	22.342
Fri, 2 Nov 2001	22.419
Thu, 1 Nov 2001	22.631
Wed, 31 Oct 2001	22.697
Tue, 30 Oct 2001	22.316
Mon, 29 Oct 2001	22.263
Sun, 28 Oct 2001	22.263
Sat, 27 Oct 2001	22.263
Fri, 26 Oct 2001	22.186
Thu, 25 Oct 2001	22.480
Wed, 24 Oct 2001	22.377
Tue, 23 Oct 2001	22.440
Mon, 22 Oct 2001	22.478
Sun, 21 Oct 2001	22.478
Sat, 20 Oct 2001	22.478
Fri, 19 Oct 2001	23.046
Thu, 18 Oct 2001	23.216
Wed, 17 Oct 2001	23.123
Tue, 16 Oct 2001	23.479
Mon, 15 Oct 2001	23.472
Sun, 14 Oct 2001	23.472
Sat, 13 Oct 2001	23.472
Fri, 12 Oct 2001	23.459
Thu, 11 Oct 2001	23.863
Wed, 10 Oct 2001	24.635
Tue, 9 Oct 2001	24.724
Mon, 8 Oct 2001	24.724
Sun, 7 Oct 2001	24.724
Sat, 6 Oct 2001	24.724
Fri, 5 Oct 2001	24.554
Thu, 4 Oct 2001	24.455
Wed, 3 Oct 2001	24.501
Tue, 2 Oct 2001	24.421
Mon, 1 Oct 2001	24.443
Sun, 30 Sep 2001	24.443
Sat, 29 Sep 2001	24.443
Fri, 28 Sep 2001	24.231
Thu, 27 Sep 2001	24.282
Wed, 26 Sep 2001	24.118
Tue, 25 Sep 2001	24.057
Mon, 24 Sep 2001	24.557
Sun, 23 Sep 2001	24.557
Sat, 22 Sep 2001	24.557
Fri, 21 Sep 2001	24.668
Thu, 20 Sep 2001	23.845
Wed, 19 Sep 2001	23.317
Tue, 18 Sep 2001	22.917
Mon, 17 Sep 2001	22.811
Sun, 16 Sep 2001	22.811
Sat, 15 Sep 2001	22.811
Fri, 14 Sep 2001	22.517
Thu, 13 Sep 2001	22.544
Wed, 12 Sep 2001	22.330
Tue, 11 Sep 2001	22.327
Mon, 10 Sep 2001	22.347
Sun, 9 Sep 2001	22.347
Sat, 8 Sep 2001	22.347
Fri, 7 Sep 2001	22.318
Thu, 6 Sep 2001	22.373
Wed, 5 Sep 2001	22.298
Tue, 4 Sep 2001	22.398
Mon, 3 Sep 2001	22.425
Sun, 2 Sep 2001	22.425
Sat, 1 Sep 2001	22.425
Fri, 31 Aug 2001	22.443
Thu, 30 Aug 2001	22.475
Wed, 29 Aug 2001	22.473
Tue, 28 Aug 2001	22.526
Mon, 27 Aug 2001	22.399
Sun, 26 Aug 2001	22.399
Sat, 25 Aug 2001	22.399
Fri, 24 Aug 2001	22.399
Thu, 23 Aug 2001	22.454
Wed, 22 Aug 2001	22.256
Tue, 21 Aug 2001	22.662
Mon, 20 Aug 2001	22.537
Sun, 19 Aug 2001	22.537
Sat, 18 Aug 2001	22.537
Fri, 17 Aug 2001	22.301
Thu, 16 Aug 2001	22.629
Wed, 15 Aug 2001	22.256
Tue, 14 Aug 2001	22.337
Mon, 13 Aug 2001	22.577
Sun, 12 Aug 2001	22.577
Sat, 11 Aug 2001	22.577
Fri, 10 Aug 2001	22.230
Thu, 9 Aug 2001	22.230
Wed, 8 Aug 2001	22.150
Tue, 7 Aug 2001	22.579
Mon, 6 Aug 2001	22.691
Sun, 5 Aug 2001	22.691
Sat, 4 Aug 2001	22.691
Fri, 3 Aug 2001	22.657
Thu, 2 Aug 2001	22.702
Wed, 1 Aug 2001	22.565
Tue, 31 Jul 2001	22.619
Mon, 30 Jul 2001	22.757
Sun, 29 Jul 2001	22.757
Sat, 28 Jul 2001	22.757
Fri, 27 Jul 2001	22.714
Thu, 26 Jul 2001	22.726
Wed, 25 Jul 2001	22.846
Tue, 24 Jul 2001	22.850
Mon, 23 Jul 2001	22.653
Sun, 22 Jul 2001	22.653
Sat, 21 Jul 2001	22.653
Fri, 20 Jul 2001	22.930
Thu, 19 Jul 2001	22.789
Wed, 18 Jul 2001	22.661
Tue, 17 Jul 2001	23.144
Mon, 16 Jul 2001	22.841
Sun, 15 Jul 2001	22.841
Sat, 14 Jul 2001	22.841
Fri, 13 Jul 2001	22.886
Thu, 12 Jul 2001	22.869
Wed, 11 Jul 2001	22.932
Tue, 10 Jul 2001	22.939
Mon, 9 Jul 2001	22.732
Sun, 8 Jul 2001	22.732
Sat, 7 Jul 2001	22.732
Fri, 6 Jul 2001	22.941
Thu, 5 Jul 2001	22.975
Wed, 4 Jul 2001	23.082
Tue, 3 Jul 2001	23.176
Mon, 2 Jul 2001	23.334
Sun, 1 Jul 2001	23.334
Sat, 30 Jun 2001	23.334
Fri, 29 Jun 2001	23.429
Thu, 28 Jun 2001	23.429
Wed, 27 Jun 2001	23.141
Tue, 26 Jun 2001	23.260
Mon, 25 Jun 2001	23.351
Sun, 24 Jun 2001	23.351
Sat, 23 Jun 2001	23.351
Fri, 22 Jun 2001	23.447
Thu, 21 Jun 2001	23.721
Wed, 20 Jun 2001	23.899
Tue, 19 Jun 2001	23.624
Mon, 18 Jun 2001	24.043
Sun, 17 Jun 2001	24.043
Sat, 16 Jun 2001	24.043
Fri, 15 Jun 2001	23.759
Thu, 14 Jun 2001	23.710
Wed, 13 Jun 2001	23.431
Tue, 12 Jun 2001	23.586
Mon, 11 Jun 2001	23.513
Sun, 10 Jun 2001	23.513
Sat, 9 Jun 2001	23.513
Fri, 8 Jun 2001	23.470
Thu, 7 Jun 2001	23.605
Wed, 6 Jun 2001	23.538
Tue, 5 Jun 2001	23.798
Mon, 4 Jun 2001	23.798
Sun, 3 Jun 2001	23.798
Sat, 2 Jun 2001	23.798
Fri, 1 Jun 2001	23.961
Thu, 31 May 2001	24.436
Wed, 30 May 2001	24.479
Tue, 29 May 2001	24.722
Mon, 28 May 2001	24.722
Sun, 27 May 2001	24.722
Sat, 26 May 2001	24.722
Fri, 25 May 2001	25.029
Thu, 24 May 2001	24.463
Wed, 23 May 2001	24.436
Tue, 22 May 2001	24.815
Mon, 21 May 2001	24.084
Sun, 20 May 2001	24.084
Sat, 19 May 2001	24.084
Fri, 18 May 2001	23.922
Thu, 17 May 2001	23.463
Wed, 16 May 2001	23.491
Tue, 15 May 2001	23.492
Mon, 14 May 2001	23.522
Sun, 13 May 2001	23.522
Sat, 12 May 2001	23.522
Fri, 11 May 2001	23.796
Thu, 10 May 2001	23.417
Wed, 9 May 2001	23.417
Tue, 8 May 2001	23.609
Mon, 7 May 2001	23.612
Sun, 6 May 2001	23.612
Sat, 5 May 2001	23.612
Fri, 4 May 2001	23.748
Thu, 3 May 2001	23.830
Wed, 2 May 2001	23.830
Tue, 1 May 2001	23.830
Mon, 30 Apr 2001	23.830
Sun, 29 Apr 2001	23.830
Sat, 28 Apr 2001	23.830
Fri, 27 Apr 2001	23.723
Thu, 26 Apr 2001	24.021
Wed, 25 Apr 2001	23.996
Tue, 24 Apr 2001	23.942
Mon, 23 Apr 2001	23.998
Sun, 22 Apr 2001	23.998
Sat, 21 Apr 2001	23.998
Fri, 20 Apr 2001	23.702
Thu, 19 Apr 2001	23.434
Wed, 18 Apr 2001	23.871
Tue, 17 Apr 2001	23.650
Mon, 16 Apr 2001	23.650
Sun, 15 Apr 2001	23.650
Sat, 14 Apr 2001	23.650
Fri, 13 Apr 2001	23.651
Thu, 12 Apr 2001	23.463
Wed, 11 Apr 2001	23.438
Tue, 10 Apr 2001	23.575
Mon, 9 Apr 2001	23.576
Sun, 8 Apr 2001	23.576
Sat, 7 Apr 2001	23.576
Fri, 6 Apr 2001	23.549
Thu, 5 Apr 2001	23.443
Wed, 4 Apr 2001	23.443
Tue, 3 Apr 2001	23.278
Mon, 2 Apr 2001	23.465
Sun, 1 Apr 2001	23.465
Sat, 31 Mar 2001	23.465
Fri, 30 Mar 2001	23.628
Thu, 29 Mar 2001	23.992
Wed, 28 Mar 2001	23.655
Tue, 27 Mar 2001	23.570
Mon, 26 Mar 2001	23.545
Sun, 25 Mar 2001	23.545
Sat, 24 Mar 2001	23.545
Fri, 23 Mar 2001	23.514
Thu, 22 Mar 2001	23.488
Wed, 21 Mar 2001	23.489
Tue, 20 Mar 2001	23.435
Mon, 19 Mar 2001	23.570
Sun, 18 Mar 2001	23.570
Sat, 17 Mar 2001	23.570
Fri, 16 Mar 2001	23.952
Thu, 15 Mar 2001	24.115
Wed, 14 Mar 2001	23.929
Tue, 13 Mar 2001	24.444
Mon, 12 Mar 2001	24.428
Sun, 11 Mar 2001	23.967
Sat, 10 Mar 2001	23.967
Fri, 9 Mar 2001	23.967
Thu, 8 Mar 2001	23.967
Wed, 7 Mar 2001	23.967
Tue, 6 Mar 2001	23.989
Mon, 5 Mar 2001	23.993
Sun, 4 Mar 2001	23.993
Sat, 3 Mar 2001	23.993
Fri, 2 Mar 2001	24.483
Thu, 1 Mar 2001	24.048
Wed, 28 Feb 2001	24.226
Tue, 27 Feb 2001	24.077
Mon, 26 Feb 2001	24.159
Sun, 25 Feb 2001	24.159
Sat, 24 Feb 2001	24.159
Fri, 23 Feb 2001	24.025
Thu, 22 Feb 2001	23.996
Wed, 21 Feb 2001	24.418
Tue, 20 Feb 2001	24.402
Mon, 19 Feb 2001	24.430
Sun, 18 Feb 2001	24.430
Sat, 17 Feb 2001	24.430
Fri, 16 Feb 2001	24.512
Thu, 15 Feb 2001	24.703
Wed, 14 Feb 2001	24.812
Tue, 13 Feb 2001	24.730
Mon, 12 Feb 2001	24.813
Sun, 11 Feb 2001	24.813
Sat, 10 Feb 2001	24.813
Fri, 9 Feb 2001	24.869
Thu, 8 Feb 2001	25.141
Wed, 7 Feb 2001	25.307
Tue, 6 Feb 2001	25.633
Mon, 5 Feb 2001	25.769
Sun, 4 Feb 2001	25.769
Sat, 3 Feb 2001	25.769
Fri, 2 Feb 2001	26.053
Thu, 1 Feb 2001	26.012
Wed, 31 Jan 2001	26.053
Tue, 30 Jan 2001	25.986
Mon, 29 Jan 2001	25.989
Sun, 28 Jan 2001	25.989
Sat, 27 Jan 2001	25.989
Fri, 26 Jan 2001	25.949
Thu, 25 Jan 2001	25.881
Wed, 24 Jan 2001	26.103
Tue, 23 Jan 2001	25.940
Mon, 22 Jan 2001	26.186
Sun, 21 Jan 2001	26.186
Sat, 20 Jan 2001	26.186
Fri, 19 Jan 2001	25.671
Thu, 18 Jan 2001	25.360
Wed, 17 Jan 2001	25.021
Tue, 16 Jan 2001	24.994
Mon, 15 Jan 2001	24.776
Sun, 14 Jan 2001	24.776
Sat, 13 Jan 2001	24.776
Fri, 12 Jan 2001	24.695
Thu, 11 Jan 2001	24.616
Wed, 10 Jan 2001	24.725
Tue, 9 Jan 2001	24.563
Mon, 8 Jan 2001	24.563
Sun, 7 Jan 2001	24.563
Sat, 6 Jan 2001	24.563
Fri, 5 Jan 2001	24.428
Thu, 4 Jan 2001	24.590
Wed, 3 Jan 2001	24.944
Tue, 2 Jan 2001	24.863
Mon, 1 Jan 2001	24.863

Monthly averages

January		25.283
February		24.801
March		23.832
April		23.676
May		24.001
June		23.609
July		22.861
August		22.482
September		23.195
October		23.394
November		21.834
December		23.060

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"