1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2009

National Bank of Ukraine XAG rates in 2009

Average 1 XAG = 114.19 UAH

The mean of all 365 publications in 2009, ranging from 80.93 to 153.26 UAH.

100.00125.00150.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XAG in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009135.11
Wed, 30 Dec 2009138.81
Tue, 29 Dec 2009137.95
Mon, 28 Dec 2009137.96
Sun, 27 Dec 2009137.97
Sat, 26 Dec 2009137.97
Fri, 25 Dec 2009137.97
Thu, 24 Dec 2009134.82
Wed, 23 Dec 2009135.07
Tue, 22 Dec 2009137.64
Mon, 21 Dec 2009137.96
Sun, 20 Dec 2009138.68
Sat, 19 Dec 2009138.68
Fri, 18 Dec 2009138.68
Thu, 17 Dec 2009140.28
Wed, 16 Dec 2009136.98
Tue, 15 Dec 2009137.19
Mon, 14 Dec 2009139.78
Sun, 13 Dec 2009138.88
Sat, 12 Dec 2009138.88
Fri, 11 Dec 2009138.88
Thu, 10 Dec 2009141.92
Wed, 9 Dec 2009144.60
Tue, 8 Dec 2009144.03
Mon, 7 Dec 2009150.34
Sun, 6 Dec 2009152.69
Sat, 5 Dec 2009152.69
Fri, 4 Dec 2009152.69
Thu, 3 Dec 2009153.26
Wed, 2 Dec 2009149.56
Tue, 1 Dec 2009144.90
Mon, 30 Nov 2009143.50
Sun, 29 Nov 2009147.57
Sat, 28 Nov 2009147.57
Fri, 27 Nov 2009147.57
Thu, 26 Nov 2009148.76
Wed, 25 Nov 2009148.37
Tue, 24 Nov 2009149.89
Mon, 23 Nov 2009145.26
Sun, 22 Nov 2009145.42
Sat, 21 Nov 2009145.42
Fri, 20 Nov 2009145.42
Thu, 19 Nov 2009149.75
Wed, 18 Nov 2009144.62
Tue, 17 Nov 2009141.80
Mon, 16 Nov 2009138.51
Sun, 15 Nov 2009140.01
Sat, 14 Nov 2009140.01
Fri, 13 Nov 2009140.01
Thu, 12 Nov 2009140.89
Wed, 11 Nov 2009137.91
Tue, 10 Nov 2009141.27
Mon, 9 Nov 2009140.08
Sun, 8 Nov 2009139.28
Sat, 7 Nov 2009139.28
Fri, 6 Nov 2009139.28
Thu, 5 Nov 2009140.10
Wed, 4 Nov 2009130.99
Tue, 3 Nov 2009132.59
Mon, 2 Nov 2009132.44
Sun, 1 Nov 2009130.64
Sat, 31 Oct 2009130.64
Fri, 30 Oct 2009130.64
Thu, 29 Oct 2009130.76
Wed, 28 Oct 2009136.61
Tue, 27 Oct 2009140.86
Mon, 26 Oct 2009141.17
Sun, 25 Oct 2009140.49
Sat, 24 Oct 2009140.49
Fri, 23 Oct 2009140.49
Thu, 22 Oct 2009139.00
Wed, 21 Oct 2009141.68
Tue, 20 Oct 2009139.63
Mon, 19 Oct 2009137.96
Sun, 18 Oct 2009139.97
Sat, 17 Oct 2009139.97
Fri, 16 Oct 2009139.97
Thu, 15 Oct 2009143.40
Wed, 14 Oct 2009144.03
Tue, 13 Oct 2009143.30
Mon, 12 Oct 2009141.22
Sun, 11 Oct 2009142.58
Sat, 10 Oct 2009142.58
Fri, 9 Oct 2009142.58
Thu, 8 Oct 2009139.37
Wed, 7 Oct 2009135.77
Tue, 6 Oct 2009130.00
Mon, 5 Oct 2009129.84
Sun, 4 Oct 2009132.55
Sat, 3 Oct 2009132.55
Fri, 2 Oct 2009132.55
Thu, 1 Oct 2009131.67
Wed, 30 Sep 2009128.72
Tue, 29 Sep 2009127.44
Mon, 28 Sep 2009129.71
Sun, 27 Sep 2009134.19
Sat, 26 Sep 2009134.19
Fri, 25 Sep 2009134.19
Thu, 24 Sep 2009136.92
Wed, 23 Sep 2009138.04
Tue, 22 Sep 2009133.55
Mon, 21 Sep 2009136.99
Sun, 20 Sep 2009139.15
Sat, 19 Sep 2009139.15
Fri, 18 Sep 2009139.15
Thu, 17 Sep 2009138.39
Wed, 16 Sep 2009132.23
Tue, 15 Sep 2009130.75
Mon, 14 Sep 2009135.08
Sun, 13 Sep 2009128.63
Sat, 12 Sep 2009128.63
Fri, 11 Sep 2009128.63
Thu, 10 Sep 2009129.84
Wed, 9 Sep 2009133.95
Tue, 8 Sep 2009129.60
Mon, 7 Sep 2009127.52
Sun, 6 Sep 2009125.60
Sat, 5 Sep 2009125.60
Fri, 4 Sep 2009125.60
Thu, 3 Sep 2009119.06
Wed, 2 Sep 2009117.62
Tue, 1 Sep 2009116.16
Mon, 31 Aug 2009116.16
Sun, 30 Aug 2009113.44
Sat, 29 Aug 2009113.44
Fri, 28 Aug 2009113.44
Thu, 27 Aug 2009114.40
Wed, 26 Aug 2009112.36
Tue, 25 Aug 2009111.24
Mon, 24 Aug 2009110.70
Sun, 23 Aug 2009110.70
Sat, 22 Aug 2009110.70
Fri, 21 Aug 2009110.70
Thu, 20 Aug 2009106.61
Wed, 19 Aug 2009110.32
Tue, 18 Aug 2009110.29
Mon, 17 Aug 2009116.35
Sun, 16 Aug 2009116.78
Sat, 15 Aug 2009116.78
Fri, 14 Aug 2009116.78
Thu, 13 Aug 2009110.52
Wed, 12 Aug 2009110.94
Tue, 11 Aug 2009111.56
Mon, 10 Aug 2009112.86
Sun, 9 Aug 2009112.93
Sat, 8 Aug 2009112.93
Fri, 7 Aug 2009112.93
Thu, 6 Aug 2009112.71
Wed, 5 Aug 2009108.16
Tue, 4 Aug 2009109.84
Mon, 3 Aug 2009104.94
Sun, 2 Aug 2009103.15
Sat, 1 Aug 2009103.15
Fri, 31 Jul 2009103.15
Thu, 30 Jul 2009104.72
Wed, 29 Jul 2009107.81
Tue, 28 Jul 2009108.14
Mon, 27 Jul 2009105.64
Sun, 26 Jul 2009105.44
Sat, 25 Jul 2009105.44
Fri, 24 Jul 2009105.44
Thu, 23 Jul 2009102.69
Wed, 22 Jul 2009103.57
Tue, 21 Jul 2009105.28
Mon, 20 Jul 2009100.69
Sun, 19 Jul 2009100.93
Sat, 18 Jul 2009100.93
Fri, 17 Jul 2009100.93
Thu, 16 Jul 2009101.27
Wed, 15 Jul 200998.23
Tue, 14 Jul 200995.08
Mon, 13 Jul 200996.30
Sun, 12 Jul 200998.25
Sat, 11 Jul 200998.25
Fri, 10 Jul 200998.25
Thu, 9 Jul 200999.50
Wed, 8 Jul 2009101.63
Tue, 7 Jul 200999.52
Mon, 6 Jul 2009102.65
Sun, 5 Jul 2009102.43
Sat, 4 Jul 2009102.43
Fri, 3 Jul 2009102.43
Thu, 2 Jul 2009104.28
Wed, 1 Jul 2009106.51
Tue, 30 Jun 2009108.81
Mon, 29 Jun 2009105.81
Sun, 28 Jun 2009105.81
Sat, 27 Jun 2009105.81
Fri, 26 Jun 2009105.81
Thu, 25 Jun 2009105.81
Wed, 24 Jun 2009104.81
Tue, 23 Jun 2009105.25
Mon, 22 Jun 2009108.39
Sun, 21 Jun 2009108.09
Sat, 20 Jun 2009108.09
Fri, 19 Jun 2009108.09
Thu, 18 Jun 2009106.82
Wed, 17 Jun 2009108.84
Tue, 16 Jun 2009108.92
Mon, 15 Jun 2009114.70
Sun, 14 Jun 2009114.84
Sat, 13 Jun 2009114.84
Fri, 12 Jun 2009114.84
Thu, 11 Jun 2009117.12
Wed, 10 Jun 2009113.62
Tue, 9 Jun 2009119.13
Mon, 8 Jun 2009116.50
Sun, 7 Jun 2009116.50
Sat, 6 Jun 2009116.50
Fri, 5 Jun 2009116.50
Thu, 4 Jun 2009121.53
Wed, 3 Jun 2009118.89
Tue, 2 Jun 2009120.70
Mon, 1 Jun 2009118.24
Sun, 31 May 2009113.37
Sat, 30 May 2009113.37
Fri, 29 May 2009113.37
Thu, 28 May 2009110.48
Wed, 27 May 2009108.95
Tue, 26 May 2009111.65
Mon, 25 May 2009111.65
Sun, 24 May 2009108.38
Sat, 23 May 2009108.38
Fri, 22 May 2009108.38
Thu, 21 May 2009108.83
Wed, 20 May 2009105.78
Tue, 19 May 2009105.10
Mon, 18 May 2009106.10
Sun, 17 May 2009105.51
Sat, 16 May 2009105.51
Fri, 15 May 2009105.51
Thu, 14 May 2009107.82
Wed, 13 May 2009107.87
Tue, 12 May 2009106.67
Mon, 11 May 2009108.10
Sun, 10 May 2009108.10
Sat, 9 May 2009108.10
Fri, 8 May 2009108.10
Thu, 7 May 2009103.49
Wed, 6 May 2009100.95
Tue, 5 May 200997.25
Mon, 4 May 200996.25
Sun, 3 May 200996.25
Sat, 2 May 200996.25
Fri, 1 May 200996.25
Thu, 30 Apr 200996.25
Wed, 29 Apr 200996.71
Tue, 28 Apr 200999.95
Mon, 27 Apr 200998.41
Sun, 26 Apr 200995.71
Sat, 25 Apr 200995.71
Fri, 24 Apr 200995.71
Thu, 23 Apr 200993.32
Wed, 22 Apr 200993.48
Tue, 21 Apr 200992.25
Mon, 20 Apr 200997.40
Sun, 19 Apr 200997.40
Sat, 18 Apr 200997.40
Fri, 17 Apr 200997.40
Thu, 16 Apr 200999.60
Wed, 15 Apr 200997.40
Tue, 14 Apr 200994.71
Mon, 13 Apr 200994.71
Sun, 12 Apr 200994.71
Sat, 11 Apr 200994.71
Fri, 10 Apr 200994.71
Thu, 9 Apr 200994.56
Wed, 8 Apr 200993.71
Tue, 7 Apr 200995.56
Mon, 6 Apr 200999.02
Sun, 5 Apr 200999.18
Sat, 4 Apr 200999.18
Fri, 3 Apr 200999.18
Thu, 2 Apr 200999.95
Wed, 1 Apr 2009100.95
Tue, 31 Mar 200999.79
Mon, 30 Mar 2009101.79
Sun, 29 Mar 2009104.72
Sat, 28 Mar 2009104.72
Fri, 27 Mar 2009104.72
Thu, 26 Mar 2009101.33
Wed, 25 Mar 2009104.03
Tue, 24 Mar 2009105.95
Mon, 23 Mar 2009105.11
Sun, 22 Mar 2009101.10
Sat, 21 Mar 2009101.10
Fri, 20 Mar 2009101.10
Thu, 19 Mar 200997.10
Wed, 18 Mar 200999.02
Tue, 17 Mar 2009100.56
Mon, 16 Mar 2009100.95
Sun, 15 Mar 200998.87
Sat, 14 Mar 200998.87
Fri, 13 Mar 200998.87
Thu, 12 Mar 200997.17
Wed, 11 Mar 200997.87
Tue, 10 Mar 2009103.64
Mon, 9 Mar 2009101.26
Sun, 8 Mar 2009101.26
Sat, 7 Mar 2009101.26
Fri, 6 Mar 2009101.26
Thu, 5 Mar 200999.10
Wed, 4 Mar 200997.64
Tue, 3 Mar 2009101.18
Mon, 2 Mar 2009101.72
Sun, 1 Mar 2009103.80
Sat, 28 Feb 2009103.80
Fri, 27 Feb 2009103.80
Thu, 26 Feb 2009106.34
Wed, 25 Feb 2009110.80
Tue, 24 Feb 2009110.57
Mon, 23 Feb 2009109.96
Sun, 22 Feb 2009109.80
Sat, 21 Feb 2009109.80
Fri, 20 Feb 2009109.80
Thu, 19 Feb 2009108.18
Wed, 18 Feb 2009107.03
Tue, 17 Feb 2009104.33
Mon, 16 Feb 2009102.95
Sun, 15 Feb 2009102.72
Sat, 14 Feb 2009102.72
Fri, 13 Feb 2009102.72
Thu, 12 Feb 2009103.10
Wed, 11 Feb 200999.79
Tue, 10 Feb 2009100.18
Mon, 9 Feb 200999.25
Sun, 8 Feb 200998.56
Sat, 7 Feb 200998.56
Fri, 6 Feb 200998.56
Thu, 5 Feb 200995.48
Wed, 4 Feb 200995.25
Tue, 3 Feb 200995.71
Mon, 2 Feb 200996.33
Sun, 1 Feb 200990.40
Sat, 31 Jan 200990.40
Fri, 30 Jan 200990.40
Thu, 29 Jan 200992.25
Wed, 28 Jan 200991.71
Tue, 27 Jan 200993.17
Mon, 26 Jan 200988.24
Sun, 25 Jan 200987.16
Sat, 24 Jan 200987.16
Fri, 23 Jan 200987.16
Thu, 22 Jan 200987.32
Wed, 21 Jan 200987.16
Tue, 20 Jan 200985.93
Mon, 19 Jan 200983.01
Sun, 18 Jan 200980.93
Sat, 17 Jan 200980.93
Fri, 16 Jan 200980.93
Thu, 15 Jan 200982.93
Wed, 14 Jan 200981.77
Tue, 13 Jan 200985.39
Mon, 12 Jan 200986.39
Sun, 11 Jan 200983.78
Sat, 10 Jan 200983.78
Fri, 9 Jan 200983.78
Thu, 8 Jan 200983.55
Wed, 7 Jan 200985.24
Tue, 6 Jan 200985.24
Mon, 5 Jan 200983.39
Sun, 4 Jan 200983.39
Sat, 3 Jan 200983.39
Fri, 2 Jan 200983.39
Thu, 1 Jan 200983.39

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"