National Bank of Ukraine XAG rates in 2016

Average 1 XAG = 436.48 UAH

The mean of all 366 publications in 2016, ranging from 322.94 to 532.35 UAH.

Every rate of 2016

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	436.69
Fri, 30 Dec 2016	436.69
Thu, 29 Dec 2016	426.26
Wed, 28 Dec 2016	419.48
Tue, 27 Dec 2016	414.99
Mon, 26 Dec 2016	413.44
Sun, 25 Dec 2016	414.53
Sat, 24 Dec 2016	414.53
Fri, 23 Dec 2016	414.53
Thu, 22 Dec 2016	423.66
Wed, 21 Dec 2016	418.23
Tue, 20 Dec 2016	422.34
Mon, 19 Dec 2016	422.63
Sun, 18 Dec 2016	424.46
Sat, 17 Dec 2016	424.46
Fri, 16 Dec 2016	424.46
Thu, 15 Dec 2016	450.12
Wed, 14 Dec 2016	444.11
Tue, 13 Dec 2016	441.25
Mon, 12 Dec 2016	438.65
Sun, 11 Dec 2016	441.48
Sat, 10 Dec 2016	441.48
Fri, 9 Dec 2016	441.48
Thu, 8 Dec 2016	436.36
Wed, 7 Dec 2016	438.18
Tue, 6 Dec 2016	434.24
Mon, 5 Dec 2016	423.44
Sun, 4 Dec 2016	417.90
Sat, 3 Dec 2016	417.90
Fri, 2 Dec 2016	417.90
Thu, 1 Dec 2016	426.06
Wed, 30 Nov 2016	423.41
Tue, 29 Nov 2016	428.00
Mon, 28 Nov 2016	423.55
Sun, 27 Nov 2016	417.34
Sat, 26 Nov 2016	417.34
Fri, 25 Nov 2016	417.34
Thu, 24 Nov 2016	423.73
Wed, 23 Nov 2016	430.04
Tue, 22 Nov 2016	430.07
Mon, 21 Nov 2016	427.53
Sun, 20 Nov 2016	443.95
Sat, 19 Nov 2016	443.95
Fri, 18 Nov 2016	443.95
Thu, 17 Nov 2016	446.56
Wed, 16 Nov 2016	442.20
Tue, 15 Nov 2016	442.79
Mon, 14 Nov 2016	476.47
Sun, 13 Nov 2016	479.63
Sat, 12 Nov 2016	479.63
Fri, 11 Nov 2016	479.63
Thu, 10 Nov 2016	480.82
Wed, 9 Nov 2016	466.79
Tue, 8 Nov 2016	465.90
Mon, 7 Nov 2016	468.04
Sun, 6 Nov 2016	462.50
Sat, 5 Nov 2016	462.50
Fri, 4 Nov 2016	462.50
Thu, 3 Nov 2016	473.86
Wed, 2 Nov 2016	466.67
Tue, 1 Nov 2016	453.15
Mon, 31 Oct 2016	448.98
Sun, 30 Oct 2016	450.91
Sat, 29 Oct 2016	450.91
Fri, 28 Oct 2016	450.91
Thu, 27 Oct 2016	451.77
Wed, 26 Oct 2016	453.81
Tue, 25 Oct 2016	452.30
Mon, 24 Oct 2016	449.36
Sun, 23 Oct 2016	452.38
Sat, 22 Oct 2016	452.38
Fri, 21 Oct 2016	452.38
Thu, 20 Oct 2016	454.51
Wed, 19 Oct 2016	452.95
Tue, 18 Oct 2016	448.63
Mon, 17 Oct 2016	453.66
Sun, 16 Oct 2016	450.08
Sat, 15 Oct 2016	450.08
Fri, 14 Oct 2016	450.08
Thu, 13 Oct 2016	450.08
Wed, 12 Oct 2016	451.89
Tue, 11 Oct 2016	459.21
Mon, 10 Oct 2016	447.82
Sun, 9 Oct 2016	459.79
Sat, 8 Oct 2016	459.79
Fri, 7 Oct 2016	459.79
Thu, 6 Oct 2016	460.99
Wed, 5 Oct 2016	484.70
Tue, 4 Oct 2016	497.16
Mon, 3 Oct 2016	501.88
Sun, 2 Oct 2016	492.59
Sat, 1 Oct 2016	492.59
Fri, 30 Sep 2016	492.59
Thu, 29 Sep 2016	495.14
Wed, 28 Sep 2016	501.61
Tue, 27 Sep 2016	503.53
Mon, 26 Sep 2016	515.13
Sun, 25 Sep 2016	515.22
Sat, 24 Sep 2016	515.22
Fri, 23 Sep 2016	515.22
Thu, 22 Sep 2016	504.69
Wed, 21 Sep 2016	494.69
Tue, 20 Sep 2016	492.67
Mon, 19 Sep 2016	489.79
Sun, 18 Sep 2016	496.88
Sat, 17 Sep 2016	496.88
Fri, 16 Sep 2016	496.88
Thu, 15 Sep 2016	501.32
Wed, 14 Sep 2016	506.32
Tue, 13 Sep 2016	498.53
Mon, 12 Sep 2016	517.76
Sun, 11 Sep 2016	530.89
Sat, 10 Sep 2016	530.89
Fri, 9 Sep 2016	530.89
Thu, 8 Sep 2016	532.35
Wed, 7 Sep 2016	526.23
Tue, 6 Sep 2016	521.28
Mon, 5 Sep 2016	499.37
Sun, 4 Sep 2016	496.39
Sat, 3 Sep 2016	496.39
Fri, 2 Sep 2016	496.39
Thu, 1 Sep 2016	488.76
Wed, 31 Aug 2016	481.75
Tue, 30 Aug 2016	475.87
Mon, 29 Aug 2016	475.01
Sun, 28 Aug 2016	468.59
Sat, 27 Aug 2016	468.59
Fri, 26 Aug 2016	468.59
Thu, 25 Aug 2016	480.30
Wed, 24 Aug 2016	478.26
Tue, 23 Aug 2016	478.26
Mon, 22 Aug 2016	490.47
Sun, 21 Aug 2016	497.88
Sat, 20 Aug 2016	497.88
Fri, 19 Aug 2016	497.88
Thu, 18 Aug 2016	490.99
Wed, 17 Aug 2016	502.06
Tue, 16 Aug 2016	499.79
Mon, 15 Aug 2016	497.63
Sun, 14 Aug 2016	502.23
Sat, 13 Aug 2016	502.23
Fri, 12 Aug 2016	502.23
Thu, 11 Aug 2016	504.65
Wed, 10 Aug 2016	488.92
Tue, 9 Aug 2016	487.95
Mon, 8 Aug 2016	501.57
Sun, 7 Aug 2016	500.15
Sat, 6 Aug 2016	500.15
Fri, 5 Aug 2016	500.15
Thu, 4 Aug 2016	510.96
Wed, 3 Aug 2016	514.09
Tue, 2 Aug 2016	508.31
Mon, 1 Aug 2016	497.12
Sun, 31 Jul 2016	506.13
Sat, 30 Jul 2016	506.13
Fri, 29 Jul 2016	506.13
Thu, 28 Jul 2016	485.88
Wed, 27 Jul 2016	487.77
Tue, 26 Jul 2016	481.13
Mon, 25 Jul 2016	488.81
Sun, 24 Jul 2016	479.94
Sat, 23 Jul 2016	479.94
Fri, 22 Jul 2016	479.94
Thu, 21 Jul 2016	488.79
Wed, 20 Jul 2016	496.04
Tue, 19 Jul 2016	490.17
Mon, 18 Jul 2016	499.62
Sun, 17 Jul 2016	502.16
Sat, 16 Jul 2016	502.16
Fri, 15 Jul 2016	502.16
Thu, 14 Jul 2016	503.62
Wed, 13 Jul 2016	505.53
Tue, 12 Jul 2016	508.72
Mon, 11 Jul 2016	489.78
Sun, 10 Jul 2016	495.05
Sat, 9 Jul 2016	495.05
Fri, 8 Jul 2016	495.05
Thu, 7 Jul 2016	507.52
Wed, 6 Jul 2016	490.21
Tue, 5 Jul 2016	505.25
Mon, 4 Jul 2016	477.56
Sun, 3 Jul 2016	477.56
Sat, 2 Jul 2016	477.56
Fri, 1 Jul 2016	455.85
Thu, 30 Jun 2016	452.60
Wed, 29 Jun 2016	448.72
Tue, 28 Jun 2016	430.23
Mon, 27 Jun 2016	430.23
Sun, 26 Jun 2016	430.23
Sat, 25 Jun 2016	430.23
Fri, 24 Jun 2016	430.23
Thu, 23 Jun 2016	428.25
Wed, 22 Jun 2016	432.13
Tue, 21 Jun 2016	432.67
Mon, 20 Jun 2016	441.06
Sun, 19 Jun 2016	441.06
Sat, 18 Jun 2016	441.06
Fri, 17 Jun 2016	441.06
Thu, 16 Jun 2016	433.29
Wed, 15 Jun 2016	429.78
Tue, 14 Jun 2016	432.46
Mon, 13 Jun 2016	433.27
Sun, 12 Jun 2016	426.29
Sat, 11 Jun 2016	426.29
Fri, 10 Jun 2016	426.29
Thu, 9 Jun 2016	417.81
Wed, 8 Jun 2016	407.12
Tue, 7 Jun 2016	409.76
Mon, 6 Jun 2016	402.53
Sun, 5 Jun 2016	400.32
Sat, 4 Jun 2016	400.32
Fri, 3 Jun 2016	400.32
Thu, 2 Jun 2016	400.31
Wed, 1 Jun 2016	403.78
Tue, 31 May 2016	410.21
Mon, 30 May 2016	409.72
Sun, 29 May 2016	413.15
Sat, 28 May 2016	413.15
Fri, 27 May 2016	413.15
Thu, 26 May 2016	406.95
Wed, 25 May 2016	408.93
Tue, 24 May 2016	409.77
Mon, 23 May 2016	417.34
Sun, 22 May 2016	419.31
Sat, 21 May 2016	419.31
Fri, 20 May 2016	419.31
Thu, 19 May 2016	430.64
Wed, 18 May 2016	431.67
Tue, 17 May 2016	439.84
Mon, 16 May 2016	434.98
Sun, 15 May 2016	436.14
Sat, 14 May 2016	436.14
Fri, 13 May 2016	436.14
Thu, 12 May 2016	443.45
Wed, 11 May 2016	429.34
Tue, 10 May 2016	435.57
Mon, 9 May 2016	435.57
Sun, 8 May 2016	436.64
Sat, 7 May 2016	436.64
Fri, 6 May 2016	436.64
Thu, 5 May 2016	432.85
Wed, 4 May 2016	449.96
Tue, 3 May 2016	449.96
Mon, 2 May 2016	449.96
Sun, 1 May 2016	449.96
Sat, 30 Apr 2016	436.99
Fri, 29 Apr 2016	436.99
Thu, 28 Apr 2016	437.23
Wed, 27 Apr 2016	428.87
Tue, 26 Apr 2016	427.21
Mon, 25 Apr 2016	435.66
Sun, 24 Apr 2016	439.47
Sat, 23 Apr 2016	439.47
Fri, 22 Apr 2016	439.47
Thu, 21 Apr 2016	431.23
Wed, 20 Apr 2016	422.87
Tue, 19 Apr 2016	412.85
Mon, 18 Apr 2016	411.93
Sun, 17 Apr 2016	413.70
Sat, 16 Apr 2016	413.70
Fri, 15 Apr 2016	413.70
Thu, 14 Apr 2016	407.23
Wed, 13 Apr 2016	407.83
Tue, 12 Apr 2016	397.88
Mon, 11 Apr 2016	388.55
Sun, 10 Apr 2016	392.70
Sat, 9 Apr 2016	392.70
Fri, 8 Apr 2016	392.70
Thu, 7 Apr 2016	391.19
Wed, 6 Apr 2016	396.11
Tue, 5 Apr 2016	388.88
Mon, 4 Apr 2016	401.55
Sun, 3 Apr 2016	403.24
Sat, 2 Apr 2016	403.24
Fri, 1 Apr 2016	403.24
Thu, 31 Mar 2016	403.23
Wed, 30 Mar 2016	398.17
Tue, 29 Mar 2016	401.56
Mon, 28 Mar 2016	398.36
Sun, 27 Mar 2016	401.13
Sat, 26 Mar 2016	401.13
Fri, 25 Mar 2016	401.13
Thu, 24 Mar 2016	405.31
Wed, 23 Mar 2016	414.77
Tue, 22 Mar 2016	420.56
Mon, 21 Mar 2016	418.31
Sun, 20 Mar 2016	419.99
Sat, 19 Mar 2016	419.99
Fri, 18 Mar 2016	419.99
Thu, 17 Mar 2016	410.45
Wed, 16 Mar 2016	411.88
Tue, 15 Mar 2016	413.67
Mon, 14 Mar 2016	403.31
Sun, 13 Mar 2016	400.60
Sat, 12 Mar 2016	400.60
Fri, 11 Mar 2016	389.68
Thu, 10 Mar 2016	410.02
Wed, 9 Mar 2016	408.85
Tue, 8 Mar 2016	392.42
Mon, 7 Mar 2016	392.42
Sun, 6 Mar 2016	392.42
Sat, 5 Mar 2016	392.42
Fri, 4 Mar 2016	392.42
Thu, 3 Mar 2016	397.34
Wed, 2 Mar 2016	406.01
Tue, 1 Mar 2016	399.65
Mon, 29 Feb 2016	410.42
Sun, 28 Feb 2016	413.09
Sat, 27 Feb 2016	413.09
Fri, 26 Feb 2016	413.09
Thu, 25 Feb 2016	416.99
Wed, 24 Feb 2016	414.23
Tue, 23 Feb 2016	405.22
Mon, 22 Feb 2016	412.77
Sun, 21 Feb 2016	403.55
Sat, 20 Feb 2016	403.55
Fri, 19 Feb 2016	403.55
Thu, 18 Feb 2016	407.54
Wed, 17 Feb 2016	414.75
Tue, 16 Feb 2016	409.24
Mon, 15 Feb 2016	408.95
Sun, 14 Feb 2016	408.21
Sat, 13 Feb 2016	408.21
Fri, 12 Feb 2016	408.21
Thu, 11 Feb 2016	392.23
Wed, 10 Feb 2016	397.99
Tue, 9 Feb 2016	386.61
Mon, 8 Feb 2016	386.36
Sun, 7 Feb 2016	381.66
Sat, 6 Feb 2016	381.66
Fri, 5 Feb 2016	381.66
Thu, 4 Feb 2016	370.31
Wed, 3 Feb 2016	368.95
Tue, 2 Feb 2016	364.68
Mon, 1 Feb 2016	359.81
Sun, 31 Jan 2016	341.56
Sat, 30 Jan 2016	341.56
Fri, 29 Jan 2016	341.56
Thu, 28 Jan 2016	357.64
Wed, 27 Jan 2016	356.09
Tue, 26 Jan 2016	353.08
Mon, 25 Jan 2016	351.30
Sun, 24 Jan 2016	343.55
Sat, 23 Jan 2016	343.55
Fri, 22 Jan 2016	343.55
Thu, 21 Jan 2016	346.49
Wed, 20 Jan 2016	348.56
Tue, 19 Jan 2016	341.96
Mon, 18 Jan 2016	336.49
Sun, 17 Jan 2016	333.79
Sat, 16 Jan 2016	333.79
Fri, 15 Jan 2016	335.79
Thu, 14 Jan 2016	326.97
Wed, 13 Jan 2016	322.94
Tue, 12 Jan 2016	328.36
Mon, 11 Jan 2016	329.16
Sun, 10 Jan 2016	333.21
Sat, 9 Jan 2016	333.21
Fri, 8 Jan 2016	333.21
Thu, 7 Jan 2016	333.21
Wed, 6 Jan 2016	333.21
Tue, 5 Jan 2016	331.69
Mon, 4 Jan 2016	331.69
Sun, 3 Jan 2016	331.69
Sat, 2 Jan 2016	331.69
Fri, 1 Jan 2016	331.69

Monthly averages

January		338.14
February		398.16
March		404.45
April		413.61
May		428.79
June		425.32
July		492.49
August		492.60
September		506.66
October		459.49
November		449.33
December		427.80

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"