1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2000

National Bank of Ukraine XAG rates in 2000

Average 1 XAG = 25.698 UAH

The mean of all 96 publications in 2000, ranging from 24.841 to 26.859 UAH.

25.0026.0027.00Nov ’00

Every rate of 2000

1 XAG in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 200024.863
Sat, 30 Dec 200024.863
Fri, 29 Dec 200024.972
Thu, 28 Dec 200025.164
Wed, 27 Dec 200025.001
Tue, 26 Dec 200025.001
Mon, 25 Dec 200025.001
Sun, 24 Dec 200025.001
Sat, 23 Dec 200025.001
Fri, 22 Dec 200025.030
Thu, 21 Dec 200025.058
Wed, 20 Dec 200024.841
Tue, 19 Dec 200024.868
Mon, 18 Dec 200025.060
Sun, 17 Dec 200025.060
Sat, 16 Dec 200025.060
Fri, 15 Dec 200025.211
Thu, 14 Dec 200025.280
Wed, 13 Dec 200025.334
Tue, 12 Dec 200025.333
Mon, 11 Dec 200025.605
Sun, 10 Dec 200025.605
Sat, 9 Dec 200025.605
Fri, 8 Dec 200025.795
Thu, 7 Dec 200025.605
Wed, 6 Dec 200025.511
Tue, 5 Dec 200025.362
Mon, 4 Dec 200025.470
Sun, 3 Dec 200025.470
Sat, 2 Dec 200025.470
Fri, 1 Dec 200025.171
Thu, 30 Nov 200025.525
Wed, 29 Nov 200025.512
Tue, 28 Nov 200025.118
Mon, 27 Nov 200025.092
Sun, 26 Nov 200025.092
Sat, 25 Nov 200025.092
Fri, 24 Nov 200025.118
Thu, 23 Nov 200025.118
Wed, 22 Nov 200025.268
Tue, 21 Nov 200025.255
Mon, 20 Nov 200025.297
Sun, 19 Nov 200025.297
Sat, 18 Nov 200025.297
Fri, 17 Nov 200025.392
Thu, 16 Nov 200025.338
Wed, 15 Nov 200025.352
Tue, 14 Nov 200025.392
Mon, 13 Nov 200025.691
Sun, 12 Nov 200025.691
Sat, 11 Nov 200025.691
Fri, 10 Nov 200025.678
Thu, 9 Nov 200025.637
Wed, 8 Nov 200025.773
Tue, 7 Nov 200025.717
Mon, 6 Nov 200025.609
Sun, 5 Nov 200025.609
Sat, 4 Nov 200025.609
Fri, 3 Nov 200025.853
Thu, 2 Nov 200025.825
Wed, 1 Nov 200025.771
Tue, 31 Oct 200025.852
Mon, 30 Oct 200025.650
Sun, 29 Oct 200025.650
Sat, 28 Oct 200025.650
Fri, 27 Oct 200025.826
Thu, 26 Oct 200025.990
Wed, 25 Oct 200025.990
Tue, 24 Oct 200026.262
Mon, 23 Oct 200026.182
Sun, 22 Oct 200026.182
Sat, 21 Oct 200026.182
Fri, 20 Oct 200026.265
Thu, 19 Oct 200026.321
Wed, 18 Oct 200026.350
Tue, 17 Oct 200026.434
Mon, 16 Oct 200026.556
Sun, 15 Oct 200026.556
Sat, 14 Oct 200026.556
Fri, 13 Oct 200026.398
Thu, 12 Oct 200026.574
Wed, 11 Oct 200026.466
Tue, 10 Oct 200026.438
Mon, 9 Oct 200026.411
Sun, 8 Oct 200026.411
Sat, 7 Oct 200026.411
Fri, 6 Oct 200026.520
Thu, 5 Oct 200026.574
Wed, 4 Oct 200026.547
Tue, 3 Oct 200026.561
Mon, 2 Oct 200026.587
Sun, 1 Oct 200026.587
Sat, 30 Sep 200026.587
Fri, 29 Sep 200026.859
Wed, 27 Sep 200026.641
Fri, 8 Sep 200026.567

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"