National Bank of Ukraine XAG rates in 2019

Average 1 XAG = 417.06 UAH

The mean of all 365 publications in 2019, ranging from 376.41 to 488.62 UAH.

Every rate of 2019

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	423.27
Mon, 30 Dec 2019	423.27
Sun, 29 Dec 2019	423.27
Sat, 28 Dec 2019	423.27
Fri, 27 Dec 2019	409.61
Thu, 26 Dec 2019	404.06
Wed, 25 Dec 2019	396.50
Tue, 24 Dec 2019	396.50
Mon, 23 Dec 2019	396.77
Sun, 22 Dec 2019	395.13
Sat, 21 Dec 2019	395.13
Fri, 20 Dec 2019	397.24
Thu, 19 Dec 2019	399.43
Wed, 18 Dec 2019	399.44
Tue, 17 Dec 2019	397.81
Mon, 16 Dec 2019	396.29
Sun, 15 Dec 2019	392.56
Sat, 14 Dec 2019	392.56
Fri, 13 Dec 2019	392.56
Thu, 12 Dec 2019	393.59
Wed, 11 Dec 2019	393.72
Tue, 10 Dec 2019	401.28
Mon, 9 Dec 2019	400.24
Sun, 8 Dec 2019	409.01
Sat, 7 Dec 2019	409.01
Fri, 6 Dec 2019	409.01
Thu, 5 Dec 2019	407.05
Wed, 4 Dec 2019	403.97
Tue, 3 Dec 2019	406.44
Mon, 2 Dec 2019	406.21
Sun, 1 Dec 2019	409.93
Sat, 30 Nov 2019	409.93
Fri, 29 Nov 2019	409.93
Thu, 28 Nov 2019	406.18
Wed, 27 Nov 2019	404.59
Tue, 26 Nov 2019	413.12
Mon, 25 Nov 2019	412.97
Sun, 24 Nov 2019	414.08
Sat, 23 Nov 2019	414.08
Fri, 22 Nov 2019	414.08
Thu, 21 Nov 2019	414.14
Wed, 20 Nov 2019	406.51
Tue, 19 Nov 2019	407.19
Mon, 18 Nov 2019	412.59
Sun, 17 Nov 2019	410.95
Sat, 16 Nov 2019	410.95
Fri, 15 Nov 2019	410.95
Thu, 14 Nov 2019	406.92
Wed, 13 Nov 2019	412.92
Tue, 12 Nov 2019	412.03
Mon, 11 Nov 2019	429.52
Sun, 10 Nov 2019	430.01
Sat, 9 Nov 2019	430.01
Fri, 8 Nov 2019	430.01
Thu, 7 Nov 2019	444.95
Wed, 6 Nov 2019	449.52
Tue, 5 Nov 2019	449.34
Mon, 4 Nov 2019	446.65
Sun, 3 Nov 2019	445.63
Sat, 2 Nov 2019	445.63
Fri, 1 Nov 2019	445.63
Thu, 31 Oct 2019	441.42
Wed, 30 Oct 2019	453.43
Tue, 29 Oct 2019	454.34
Mon, 28 Oct 2019	441.30
Sun, 27 Oct 2019	440.38
Sat, 26 Oct 2019	440.38
Fri, 25 Oct 2019	440.38
Thu, 24 Oct 2019	438.73
Wed, 23 Oct 2019	440.37
Tue, 22 Oct 2019	435.44
Mon, 21 Oct 2019	436.86
Sun, 20 Oct 2019	426.78
Sat, 19 Oct 2019	426.78
Fri, 18 Oct 2019	426.78
Thu, 17 Oct 2019	438.84
Wed, 16 Oct 2019	436.35
Tue, 15 Oct 2019	435.55
Mon, 14 Oct 2019	436.15
Sun, 13 Oct 2019	436.15
Sat, 12 Oct 2019	436.15
Fri, 11 Oct 2019	436.15
Thu, 10 Oct 2019	433.63
Wed, 9 Oct 2019	430.52
Tue, 8 Oct 2019	437.79
Mon, 7 Oct 2019	433.17
Sun, 6 Oct 2019	429.38
Sat, 5 Oct 2019	429.38
Fri, 4 Oct 2019	429.38
Thu, 3 Oct 2019	425.35
Wed, 2 Oct 2019	423.70
Tue, 1 Oct 2019	423.94
Mon, 30 Sep 2019	432.77
Sun, 29 Sep 2019	449.15
Sat, 28 Sep 2019	449.15
Fri, 27 Sep 2019	449.15
Thu, 26 Sep 2019	447.67
Wed, 25 Sep 2019	444.97
Tue, 24 Sep 2019	434.97
Mon, 23 Sep 2019	433.80
Sun, 22 Sep 2019	439.42
Sat, 21 Sep 2019	439.42
Fri, 20 Sep 2019	439.42
Thu, 19 Sep 2019	440.11
Wed, 18 Sep 2019	441.68
Tue, 17 Sep 2019	449.48
Mon, 16 Sep 2019	449.49
Sun, 15 Sep 2019	451.06
Sat, 14 Sep 2019	451.06
Fri, 13 Sep 2019	451.06
Thu, 12 Sep 2019	449.19
Wed, 11 Sep 2019	452.11
Tue, 10 Sep 2019	454.11
Mon, 9 Sep 2019	482.15
Sun, 8 Sep 2019	488.62
Sat, 7 Sep 2019	488.62
Fri, 6 Sep 2019	488.62
Thu, 5 Sep 2019	466.74
Wed, 4 Sep 2019	464.20
Tue, 3 Sep 2019	464.47
Mon, 2 Sep 2019	464.66
Sun, 1 Sep 2019	463.39
Sat, 31 Aug 2019	463.39
Fri, 30 Aug 2019	463.39
Thu, 29 Aug 2019	447.06
Wed, 28 Aug 2019	429.06
Tue, 27 Aug 2019	425.07
Mon, 26 Aug 2019	428.48
Sun, 25 Aug 2019	428.48
Sat, 24 Aug 2019	428.48
Fri, 23 Aug 2019	428.48
Thu, 22 Aug 2019	428.98
Wed, 21 Aug 2019	425.35
Tue, 20 Aug 2019	432.02
Mon, 19 Aug 2019	434.72
Sun, 18 Aug 2019	433.38
Sat, 17 Aug 2019	433.38
Fri, 16 Aug 2019	433.38
Thu, 15 Aug 2019	440.47
Wed, 14 Aug 2019	426.35
Tue, 13 Aug 2019	427.69
Mon, 12 Aug 2019	427.05
Sun, 11 Aug 2019	425.83
Sat, 10 Aug 2019	425.83
Fri, 9 Aug 2019	425.83
Thu, 8 Aug 2019	416.58
Wed, 7 Aug 2019	421.86
Tue, 6 Aug 2019	416.78
Mon, 5 Aug 2019	408.73
Sun, 4 Aug 2019	417.64
Sat, 3 Aug 2019	417.64
Fri, 2 Aug 2019	417.64
Thu, 1 Aug 2019	411.72
Wed, 31 Jul 2019	411.15
Tue, 30 Jul 2019	415.15
Mon, 29 Jul 2019	420.65
Sun, 28 Jul 2019	421.43
Sat, 27 Jul 2019	421.43
Fri, 26 Jul 2019	421.43
Thu, 25 Jul 2019	419.23
Wed, 24 Jul 2019	419.95
Tue, 23 Jul 2019	418.37
Mon, 22 Jul 2019	413.82
Sun, 21 Jul 2019	406.33
Sat, 20 Jul 2019	406.33
Fri, 19 Jul 2019	406.33
Thu, 18 Jul 2019	398.15
Wed, 17 Jul 2019	396.24
Tue, 16 Jul 2019	389.72
Mon, 15 Jul 2019	393.24
Sun, 14 Jul 2019	389.48
Sat, 13 Jul 2019	389.48
Fri, 12 Jul 2019	389.48
Thu, 11 Jul 2019	386.15
Wed, 10 Jul 2019	384.12
Tue, 9 Jul 2019	389.41
Mon, 8 Jul 2019	392.87
Sun, 7 Jul 2019	396.08
Sat, 6 Jul 2019	396.08
Fri, 5 Jul 2019	396.08
Thu, 4 Jul 2019	395.10
Wed, 3 Jul 2019	399.49
Tue, 2 Jul 2019	398.86
Mon, 1 Jul 2019	399.34
Sun, 30 Jun 2019	402.96
Sat, 29 Jun 2019	402.96
Fri, 28 Jun 2019	402.96
Thu, 27 Jun 2019	402.96
Wed, 26 Jun 2019	402.56
Tue, 25 Jun 2019	400.46
Mon, 24 Jun 2019	402.66
Sun, 23 Jun 2019	394.19
Sat, 22 Jun 2019	394.19
Fri, 21 Jun 2019	394.19
Thu, 20 Jun 2019	392.25
Wed, 19 Jun 2019	390.02
Tue, 18 Jun 2019	390.91
Mon, 17 Jun 2019	390.71
Sun, 16 Jun 2019	390.71
Sat, 15 Jun 2019	390.71
Fri, 14 Jun 2019	390.71
Thu, 13 Jun 2019	387.98
Wed, 12 Jun 2019	387.78
Tue, 11 Jun 2019	393.25
Mon, 10 Jun 2019	397.74
Sun, 9 Jun 2019	397.64
Sat, 8 Jun 2019	397.64
Fri, 7 Jun 2019	397.64
Thu, 6 Jun 2019	396.41
Wed, 5 Jun 2019	400.08
Tue, 4 Jun 2019	390.31
Mon, 3 Jun 2019	386.71
Sun, 2 Jun 2019	386.29
Sat, 1 Jun 2019	386.29
Fri, 31 May 2019	386.29
Thu, 30 May 2019	386.37
Wed, 29 May 2019	384.21
Tue, 28 May 2019	383.04
Mon, 27 May 2019	383.36
Sun, 26 May 2019	380.16
Sat, 25 May 2019	380.16
Fri, 24 May 2019	380.16
Thu, 23 May 2019	379.58
Wed, 22 May 2019	376.41
Tue, 21 May 2019	379.42
Mon, 20 May 2019	390.12
Sun, 19 May 2019	390.27
Sat, 18 May 2019	390.27
Fri, 17 May 2019	390.27
Thu, 16 May 2019	389.15
Wed, 15 May 2019	383.55
Tue, 14 May 2019	386.34
Mon, 13 May 2019	388.37
Sun, 12 May 2019	388.37
Sat, 11 May 2019	388.37
Fri, 10 May 2019	389.28
Thu, 9 May 2019	386.01
Wed, 8 May 2019	386.01
Tue, 7 May 2019	388.30
Mon, 6 May 2019	388.60
Sun, 5 May 2019	395.17
Sat, 4 May 2019	395.17
Fri, 3 May 2019	395.17
Thu, 2 May 2019	393.81
Wed, 1 May 2019	394.10
Tue, 30 Apr 2019	394.10
Mon, 29 Apr 2019	394.10
Sun, 28 Apr 2019	394.10
Sat, 27 Apr 2019	394.10
Fri, 26 Apr 2019	394.10
Thu, 25 Apr 2019	398.25
Wed, 24 Apr 2019	399.12
Tue, 23 Apr 2019	400.43
Mon, 22 Apr 2019	401.60
Sun, 21 Apr 2019	402.56
Sat, 20 Apr 2019	402.56
Fri, 19 Apr 2019	402.56
Thu, 18 Apr 2019	398.85
Wed, 17 Apr 2019	399.10
Tue, 16 Apr 2019	403.90
Mon, 15 Apr 2019	404.98
Sun, 14 Apr 2019	409.04
Sat, 13 Apr 2019	409.04
Fri, 12 Apr 2019	409.04
Thu, 11 Apr 2019	408.30
Wed, 10 Apr 2019	404.18
Tue, 9 Apr 2019	404.86
Mon, 8 Apr 2019	403.81
Sun, 7 Apr 2019	409.79
Sat, 6 Apr 2019	409.79
Fri, 5 Apr 2019	409.79
Thu, 4 Apr 2019	406.89
Wed, 3 Apr 2019	406.50
Tue, 2 Apr 2019	410.58
Mon, 1 Apr 2019	413.44
Sun, 31 Mar 2019	419.63
Sat, 30 Mar 2019	419.63
Fri, 29 Mar 2019	419.63
Thu, 28 Mar 2019	418.14
Wed, 27 Mar 2019	418.87
Tue, 26 Mar 2019	415.71
Mon, 25 Mar 2019	418.97
Sun, 24 Mar 2019	417.57
Sat, 23 Mar 2019	417.57
Fri, 22 Mar 2019	417.57
Thu, 21 Mar 2019	418.66
Wed, 20 Mar 2019	417.73
Tue, 19 Mar 2019	416.61
Mon, 18 Mar 2019	411.57
Sun, 17 Mar 2019	414.64
Sat, 16 Mar 2019	414.64
Fri, 15 Mar 2019	414.64
Thu, 14 Mar 2019	412.43
Wed, 13 Mar 2019	403.17
Tue, 12 Mar 2019	397.70
Mon, 11 Mar 2019	398.34
Sun, 10 Mar 2019	400.13
Sat, 9 Mar 2019	400.13
Fri, 8 Mar 2019	400.13
Thu, 7 Mar 2019	400.13
Wed, 6 Mar 2019	405.72
Tue, 5 Mar 2019	417.43
Mon, 4 Mar 2019	424.83
Sun, 3 Mar 2019	425.99
Sat, 2 Mar 2019	425.99
Fri, 1 Mar 2019	425.99
Thu, 28 Feb 2019	427.29
Wed, 27 Feb 2019	430.51
Tue, 26 Feb 2019	428.34
Mon, 25 Feb 2019	429.85
Sun, 24 Feb 2019	432.99
Sat, 23 Feb 2019	432.99
Fri, 22 Feb 2019	432.99
Thu, 21 Feb 2019	427.44
Wed, 20 Feb 2019	428.39
Tue, 19 Feb 2019	426.14
Mon, 18 Feb 2019	424.52
Sun, 17 Feb 2019	426.28
Sat, 16 Feb 2019	426.28
Fri, 15 Feb 2019	426.28
Thu, 14 Feb 2019	428.34
Wed, 13 Feb 2019	424.15
Tue, 12 Feb 2019	426.97
Mon, 11 Feb 2019	422.60
Sun, 10 Feb 2019	424.07
Sat, 9 Feb 2019	424.07
Fri, 8 Feb 2019	424.07
Thu, 7 Feb 2019	427.78
Wed, 6 Feb 2019	428.51
Tue, 5 Feb 2019	439.05
Mon, 4 Feb 2019	443.20
Sun, 3 Feb 2019	441.50
Sat, 2 Feb 2019	441.50
Fri, 1 Feb 2019	441.50
Thu, 31 Jan 2019	440.06
Wed, 30 Jan 2019	435.61
Tue, 29 Jan 2019	427.27
Mon, 28 Jan 2019	425.60
Sun, 27 Jan 2019	427.50
Sat, 26 Jan 2019	427.50
Fri, 25 Jan 2019	427.50
Thu, 24 Jan 2019	422.76
Wed, 23 Jan 2019	425.69
Tue, 22 Jan 2019	432.37
Mon, 21 Jan 2019	435.80
Sun, 20 Jan 2019	435.64
Sat, 19 Jan 2019	435.64
Fri, 18 Jan 2019	435.64
Thu, 17 Jan 2019	436.93
Wed, 16 Jan 2019	439.83
Tue, 15 Jan 2019	439.41
Mon, 14 Jan 2019	442.16
Sun, 13 Jan 2019	441.58
Sat, 12 Jan 2019	441.58
Fri, 11 Jan 2019	441.58
Thu, 10 Jan 2019	439.83
Wed, 9 Jan 2019	441.37
Tue, 8 Jan 2019	430.47
Mon, 7 Jan 2019	424.78
Sun, 6 Jan 2019	424.78
Sat, 5 Jan 2019	424.78
Fri, 4 Jan 2019	424.78
Thu, 3 Jan 2019	416.85
Wed, 2 Jan 2019	416.85
Tue, 1 Jan 2019	416.85

Monthly averages

January		431.58
February		429.91
March		413.87
April		403.32
May		386.96
June		394.73
July		402.61
August		428.73
September		454.02
October		435.32
November		421.70
December		403.36

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"