National Bank of Ukraine XAG rates in 2008

Average 1 XAG = 77.693 UAH

The mean of all 366 publications in 2008, ranging from 46.354 to 105.646 UAH.

Every rate of 2008

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	83.391
Tue, 30 Dec 2008	84.161
Mon, 29 Dec 2008	79.233
Sun, 28 Dec 2008	80.159
Sat, 27 Dec 2008	80.159
Fri, 26 Dec 2008	80.159
Thu, 25 Dec 2008	80.159
Wed, 24 Dec 2008	83.353
Tue, 23 Dec 2008	86.430
Mon, 22 Dec 2008	83.594
Sun, 21 Dec 2008	88.952
Sat, 20 Dec 2008	88.952
Fri, 19 Dec 2008	88.952
Thu, 18 Dec 2008	86.356
Wed, 17 Dec 2008	81.252
Tue, 16 Dec 2008	79.064
Mon, 15 Dec 2008	75.254
Sun, 14 Dec 2008	77.788
Sat, 13 Dec 2008	77.788
Fri, 12 Dec 2008	77.788
Thu, 11 Dec 2008	74.444
Wed, 10 Dec 2008	73.038
Tue, 9 Dec 2008	71.991
Mon, 8 Dec 2008	69.624
Sun, 7 Dec 2008	70.522
Sat, 6 Dec 2008	70.522
Fri, 5 Dec 2008	70.522
Thu, 4 Dec 2008	69.611
Wed, 3 Dec 2008	68.117
Tue, 2 Dec 2008	70.777
Mon, 1 Dec 2008	69.602
Sun, 30 Nov 2008	69.171
Sat, 29 Nov 2008	69.171
Fri, 28 Nov 2008	69.171
Thu, 27 Nov 2008	69.441
Wed, 26 Nov 2008	68.277
Tue, 25 Nov 2008	63.203
Mon, 24 Nov 2008	56.594
Sun, 23 Nov 2008	56.329
Sat, 22 Nov 2008	56.329
Fri, 21 Nov 2008	56.329
Thu, 20 Nov 2008	56.340
Wed, 19 Nov 2008	55.205
Tue, 18 Nov 2008	55.042
Mon, 17 Nov 2008	53.968
Sun, 16 Nov 2008	54.147
Sat, 15 Nov 2008	54.147
Fri, 14 Nov 2008	54.147
Thu, 13 Nov 2008	55.777
Wed, 12 Nov 2008	57.411
Tue, 11 Nov 2008	59.596
Mon, 10 Nov 2008	58.738
Sun, 9 Nov 2008	60.367
Sat, 8 Nov 2008	60.367
Fri, 7 Nov 2008	60.367
Thu, 6 Nov 2008	59.854
Wed, 5 Nov 2008	57.970
Tue, 4 Nov 2008	58.208
Mon, 3 Nov 2008	53.720
Sun, 2 Nov 2008	57.719
Sat, 1 Nov 2008	57.719
Fri, 31 Oct 2008	57.719
Thu, 30 Oct 2008	54.033
Wed, 29 Oct 2008	49.995
Tue, 28 Oct 2008	48.203
Mon, 27 Oct 2008	46.354
Sun, 26 Oct 2008	48.101
Sat, 25 Oct 2008	48.101
Fri, 24 Oct 2008	48.101
Thu, 23 Oct 2008	50.086
Wed, 22 Oct 2008	49.399
Tue, 21 Oct 2008	48.808
Mon, 20 Oct 2008	47.447
Sun, 19 Oct 2008	49.588
Sat, 18 Oct 2008	49.588
Fri, 17 Oct 2008	49.588
Thu, 16 Oct 2008	53.744
Wed, 15 Oct 2008	53.579
Tue, 14 Oct 2008	52.202
Mon, 13 Oct 2008	57.762
Sun, 12 Oct 2008	57.351
Sat, 11 Oct 2008	57.351
Fri, 10 Oct 2008	57.351
Thu, 9 Oct 2008	57.394
Wed, 8 Oct 2008	56.931
Tue, 7 Oct 2008	54.977
Mon, 6 Oct 2008	54.538
Sun, 5 Oct 2008	59.654
Sat, 4 Oct 2008	59.654
Fri, 3 Oct 2008	59.654
Thu, 2 Oct 2008	59.699
Wed, 1 Oct 2008	63.002
Tue, 30 Sep 2008	63.485
Mon, 29 Sep 2008	64.069
Sun, 28 Sep 2008	64.855
Sat, 27 Sep 2008	64.855
Fri, 26 Sep 2008	64.855
Thu, 25 Sep 2008	64.591
Wed, 24 Sep 2008	64.961
Tue, 23 Sep 2008	62.984
Mon, 22 Sep 2008	58.940
Sun, 21 Sep 2008	62.725
Sat, 20 Sep 2008	62.725
Fri, 19 Sep 2008	62.725
Thu, 18 Sep 2008	52.246
Wed, 17 Sep 2008	52.780
Tue, 16 Sep 2008	52.592
Mon, 15 Sep 2008	52.402
Sun, 14 Sep 2008	51.726
Sat, 13 Sep 2008	51.726
Fri, 12 Sep 2008	51.726
Thu, 11 Sep 2008	54.679
Wed, 10 Sep 2008	58.411
Tue, 9 Sep 2008	60.057
Mon, 8 Sep 2008	61.702
Sun, 7 Sep 2008	63.151
Sat, 6 Sep 2008	63.151
Fri, 5 Sep 2008	63.151
Thu, 4 Sep 2008	62.040
Wed, 3 Sep 2008	63.924
Tue, 2 Sep 2008	65.822
Mon, 1 Sep 2008	66.684
Sun, 31 Aug 2008	66.774
Sat, 30 Aug 2008	66.774
Fri, 29 Aug 2008	66.774
Thu, 28 Aug 2008	66.677
Wed, 27 Aug 2008	63.236
Tue, 26 Aug 2008	65.968
Mon, 25 Aug 2008	65.827
Sun, 24 Aug 2008	65.827
Sat, 23 Aug 2008	65.827
Fri, 22 Aug 2008	65.827
Thu, 21 Aug 2008	64.277
Wed, 20 Aug 2008	63.015
Tue, 19 Aug 2008	63.009
Mon, 18 Aug 2008	62.100
Sun, 17 Aug 2008	71.982
Sat, 16 Aug 2008	71.982
Fri, 15 Aug 2008	71.982
Thu, 14 Aug 2008	71.110
Wed, 13 Aug 2008	70.004
Tue, 12 Aug 2008	74.298
Mon, 11 Aug 2008	76.357
Sun, 10 Aug 2008	80.379
Sat, 9 Aug 2008	80.379
Fri, 8 Aug 2008	80.379
Thu, 7 Aug 2008	81.097
Wed, 6 Aug 2008	80.758
Tue, 5 Aug 2008	84.159
Mon, 4 Aug 2008	85.225
Sun, 3 Aug 2008	84.692
Sat, 2 Aug 2008	84.692
Fri, 1 Aug 2008	84.692
Thu, 31 Jul 2008	82.948
Wed, 30 Jul 2008	84.396
Tue, 29 Jul 2008	84.616
Mon, 28 Jul 2008	84.991
Sun, 27 Jul 2008	84.846
Sat, 26 Jul 2008	84.846
Fri, 25 Jul 2008	84.846
Thu, 24 Jul 2008	85.148
Wed, 23 Jul 2008	90.024
Tue, 22 Jul 2008	88.814
Mon, 21 Jul 2008	89.782
Sun, 20 Jul 2008	90.368
Sat, 19 Jul 2008	90.368
Fri, 18 Jul 2008	90.368
Thu, 17 Jul 2008	91.152
Wed, 16 Jul 2008	93.414
Tue, 15 Jul 2008	90.484
Mon, 14 Jul 2008	88.998
Sun, 13 Jul 2008	87.974
Sat, 12 Jul 2008	87.974
Fri, 11 Jul 2008	87.974
Thu, 10 Jul 2008	86.279
Wed, 9 Jul 2008	85.293
Tue, 8 Jul 2008	86.396
Mon, 7 Jul 2008	87.170
Sun, 6 Jul 2008	88.800
Sat, 5 Jul 2008	88.800
Fri, 4 Jul 2008	88.800
Thu, 3 Jul 2008	86.903
Wed, 2 Jul 2008	85.154
Tue, 1 Jul 2008	84.371
Mon, 30 Jun 2008	81.849
Sun, 29 Jun 2008	81.849
Sat, 28 Jun 2008	81.849
Fri, 27 Jun 2008	81.849
Thu, 26 Jun 2008	80.990
Wed, 25 Jun 2008	81.717
Tue, 24 Jun 2008	83.366
Mon, 23 Jun 2008	84.579
Sun, 22 Jun 2008	83.560
Sat, 21 Jun 2008	83.560
Fri, 20 Jun 2008	83.560
Thu, 19 Jun 2008	82.508
Wed, 18 Jun 2008	83.591
Tue, 17 Jun 2008	79.174
Mon, 16 Jun 2008	80.533
Sun, 15 Jun 2008	80.533
Sat, 14 Jun 2008	80.533
Fri, 13 Jun 2008	80.533
Thu, 12 Jun 2008	80.466
Wed, 11 Jun 2008	82.184
Tue, 10 Jun 2008	84.664
Mon, 9 Jun 2008	83.389
Sun, 8 Jun 2008	80.819
Sat, 7 Jun 2008	80.819
Fri, 6 Jun 2008	80.819
Thu, 5 Jun 2008	80.883
Wed, 4 Jun 2008	81.611
Tue, 3 Jun 2008	81.805
Mon, 2 Jun 2008	81.756
Sun, 1 Jun 2008	83.309
Sat, 31 May 2008	83.309
Fri, 30 May 2008	83.309
Thu, 29 May 2008	83.711
Wed, 28 May 2008	87.979
Tue, 27 May 2008	87.785
Mon, 26 May 2008	87.785
Sun, 25 May 2008	86.427
Sat, 24 May 2008	86.427
Fri, 23 May 2008	86.427
Thu, 22 May 2008	86.184
Wed, 21 May 2008	86.002
Tue, 20 May 2008	86.759
Mon, 19 May 2008	84.992
Sun, 18 May 2008	83.830
Sat, 17 May 2008	83.830
Fri, 16 May 2008	83.830
Thu, 15 May 2008	84.285
Wed, 14 May 2008	86.254
Tue, 13 May 2008	84.537
Mon, 12 May 2008	83.729
Sun, 11 May 2008	84.285
Sat, 10 May 2008	84.285
Fri, 9 May 2008	84.285
Thu, 8 May 2008	84.285
Wed, 7 May 2008	84.335
Tue, 6 May 2008	81.760
Mon, 5 May 2008	83.173
Sun, 4 May 2008	84.739
Sat, 3 May 2008	84.739
Fri, 2 May 2008	84.739
Thu, 1 May 2008	84.739
Wed, 30 Apr 2008	84.739
Tue, 29 Apr 2008	84.234
Mon, 28 Apr 2008	86.305
Sun, 27 Apr 2008	86.305
Sat, 26 Apr 2008	86.305
Fri, 25 Apr 2008	86.305
Thu, 24 Apr 2008	88.628
Wed, 23 Apr 2008	88.678
Tue, 22 Apr 2008	90.193
Mon, 21 Apr 2008	91.809
Sun, 20 Apr 2008	93.728
Sat, 19 Apr 2008	93.728
Fri, 18 Apr 2008	93.728
Thu, 17 Apr 2008	91.254
Wed, 16 Apr 2008	90.193
Tue, 15 Apr 2008	88.123
Mon, 14 Apr 2008	90.648
Sun, 13 Apr 2008	92.516
Sat, 12 Apr 2008	92.516
Fri, 11 Apr 2008	92.516
Thu, 10 Apr 2008	88.324
Wed, 9 Apr 2008	90.900
Tue, 8 Apr 2008	90.698
Mon, 7 Apr 2008	88.123
Sun, 6 Apr 2008	86.608
Sat, 5 Apr 2008	86.608
Fri, 4 Apr 2008	86.608
Thu, 3 Apr 2008	85.295
Wed, 2 Apr 2008	84.537
Tue, 1 Apr 2008	90.849
Mon, 31 Mar 2008	92.718
Sun, 30 Mar 2008	91.910
Sat, 29 Mar 2008	91.910
Fri, 28 Mar 2008	91.910
Thu, 27 Mar 2008	91.254
Wed, 26 Mar 2008	88.754
Tue, 25 Mar 2008	88.527
Mon, 24 Mar 2008	88.527
Sun, 23 Mar 2008	88.527
Sat, 22 Mar 2008	88.527
Fri, 21 Mar 2008	88.527
Thu, 20 Mar 2008	100.394
Wed, 19 Mar 2008	102.919
Tue, 18 Mar 2008	105.646
Mon, 17 Mar 2008	103.071
Sun, 16 Mar 2008	104.990
Sat, 15 Mar 2008	104.990
Fri, 14 Mar 2008	104.990
Thu, 13 Mar 2008	99.485
Wed, 12 Mar 2008	102.263
Tue, 11 Mar 2008	102.111
Mon, 10 Mar 2008	105.040
Sun, 9 Mar 2008	105.040
Sat, 8 Mar 2008	105.040
Fri, 7 Mar 2008	105.040
Thu, 6 Mar 2008	98.374
Wed, 5 Mar 2008	102.616
Tue, 4 Mar 2008	101.808
Mon, 3 Mar 2008	99.081
Sun, 2 Mar 2008	97.162
Sat, 1 Mar 2008	97.162
Fri, 29 Feb 2008	97.162
Thu, 28 Feb 2008	97.617
Wed, 27 Feb 2008	91.506
Tue, 26 Feb 2008	91.203
Mon, 25 Feb 2008	90.597
Sun, 24 Feb 2008	90.799
Sat, 23 Feb 2008	90.799
Fri, 22 Feb 2008	90.799
Thu, 21 Feb 2008	87.971
Wed, 20 Feb 2008	87.113
Tue, 19 Feb 2008	85.901
Mon, 18 Feb 2008	87.769
Sun, 17 Feb 2008	87.163
Sat, 16 Feb 2008	87.163
Fri, 15 Feb 2008	87.163
Thu, 14 Feb 2008	85.749
Wed, 13 Feb 2008	88.173
Tue, 12 Feb 2008	87.718
Mon, 11 Feb 2008	85.598
Sun, 10 Feb 2008	84.335
Sat, 9 Feb 2008	84.335
Fri, 8 Feb 2008	84.335
Thu, 7 Feb 2008	83.224
Wed, 6 Feb 2008	83.376
Tue, 5 Feb 2008	84.335
Mon, 4 Feb 2008	86.810
Sun, 3 Feb 2008	84.537
Sat, 2 Feb 2008	84.537
Fri, 1 Feb 2008	84.537
Thu, 31 Jan 2008	84.638
Wed, 30 Jan 2008	84.588
Tue, 29 Jan 2008	83.022
Mon, 28 Jan 2008	83.477
Sun, 27 Jan 2008	82.568
Sat, 26 Jan 2008	82.568
Fri, 25 Jan 2008	82.568
Thu, 24 Jan 2008	80.548
Wed, 23 Jan 2008	78.629
Tue, 22 Jan 2008	79.639
Mon, 21 Jan 2008	79.916
Sun, 20 Jan 2008	80.194
Sat, 19 Jan 2008	80.194
Fri, 18 Jan 2008	80.194
Thu, 17 Jan 2008	80.043
Wed, 16 Jan 2008	82.012
Tue, 15 Jan 2008	83.325
Mon, 14 Jan 2008	81.103
Sun, 13 Jan 2008	81.103
Sat, 12 Jan 2008	81.103
Fri, 11 Jan 2008	78.881
Thu, 10 Jan 2008	80.800
Wed, 9 Jan 2008	78.199
Tue, 8 Jan 2008	77.139
Mon, 7 Jan 2008	74.488
Sun, 6 Jan 2008	74.488
Sat, 5 Jan 2008	74.488
Fri, 4 Jan 2008	74.488
Thu, 3 Jan 2008	74.488
Wed, 2 Jan 2008	74.488
Tue, 1 Jan 2008	74.488

Monthly averages

January		79.609
February		87.666
March		98.010
April		89.033
May		84.928
June		81.955
July		87.493
August		72.454
September		60.325
October		53.547
November		59.161
December		78.120

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"