1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2011

National Bank of Ukraine XAG rates in 2011

Average 1 XAG = 281.19 UAH

The mean of all 365 publications in 2011, ranging from 209.01 to 387.91 UAH.

200.00300.00400.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XAG in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 2011209.01
Fri, 30 Dec 2011209.01
Thu, 29 Dec 2011228.91
Wed, 28 Dec 2011233.45
Tue, 27 Dec 2011233.45
Mon, 26 Dec 2011233.45
Sun, 25 Dec 2011234.09
Sat, 24 Dec 2011234.09
Fri, 23 Dec 2011234.09
Thu, 22 Dec 2011237.68
Wed, 21 Dec 2011233.94
Tue, 20 Dec 2011229.95
Mon, 19 Dec 2011237.94
Sun, 18 Dec 2011230.11
Sat, 17 Dec 2011230.11
Fri, 16 Dec 2011230.11
Thu, 15 Dec 2011239.06
Wed, 14 Dec 2011250.40
Tue, 13 Dec 2011249.44
Mon, 12 Dec 2011255.68
Sun, 11 Dec 2011260.79
Sat, 10 Dec 2011260.79
Fri, 9 Dec 2011260.79
Thu, 8 Dec 2011259.27
Wed, 7 Dec 2011254.48
Tue, 6 Dec 2011259.51
Mon, 5 Dec 2011264.86
Sun, 4 Dec 2011265.90
Sat, 3 Dec 2011265.90
Fri, 2 Dec 2011265.90
Thu, 1 Dec 2011250.48
Wed, 30 Nov 2011255.35
Tue, 29 Nov 2011255.67
Mon, 28 Nov 2011249.60
Sun, 27 Nov 2011255.19
Sat, 26 Nov 2011255.19
Fri, 25 Nov 2011255.19
Thu, 24 Nov 2011251.75
Wed, 23 Nov 2011254.44
Tue, 22 Nov 2011246.72
Mon, 21 Nov 2011257.50
Sun, 20 Nov 2011265.88
Sat, 19 Nov 2011265.88
Fri, 18 Nov 2011265.88
Thu, 17 Nov 2011275.03
Wed, 16 Nov 2011271.60
Tue, 15 Nov 2011274.43
Mon, 14 Nov 2011269.56
Sun, 13 Nov 2011269.08
Sat, 12 Nov 2011269.08
Fri, 11 Nov 2011269.08
Thu, 10 Nov 2011275.97
Wed, 9 Nov 2011276.45
Tue, 8 Nov 2011275.17
Mon, 7 Nov 2011270.94
Sun, 6 Nov 2011277.09
Sat, 5 Nov 2011277.09
Fri, 4 Nov 2011277.09
Thu, 3 Nov 2011269.94
Wed, 2 Nov 2011263.06
Tue, 1 Nov 2011273.13
Mon, 31 Oct 2011282.55
Sun, 30 Oct 2011267.63
Sat, 29 Oct 2011267.63
Fri, 28 Oct 2011267.63
Thu, 27 Oct 2011265.61
Wed, 26 Oct 2011255.24
Tue, 25 Oct 2011252.83
Mon, 24 Oct 2011245.65
Sun, 23 Oct 2011245.57
Sat, 22 Oct 2011245.57
Fri, 21 Oct 2011245.57
Thu, 20 Oct 2011254.98
Wed, 19 Oct 2011247.25
Tue, 18 Oct 2011257.61
Mon, 17 Oct 2011253.79
Sun, 16 Oct 2011254.98
Sat, 15 Oct 2011254.98
Fri, 14 Oct 2011254.98
Thu, 13 Oct 2011262.25
Wed, 12 Oct 2011250.10
Tue, 11 Oct 2011256.96
Mon, 10 Oct 2011254.97
Sun, 9 Oct 2011253.53
Sat, 8 Oct 2011253.53
Fri, 7 Oct 2011253.53
Thu, 6 Oct 2011228.74
Wed, 5 Oct 2011243.96
Tue, 4 Oct 2011247.55
Mon, 3 Oct 2011242.77
Sun, 2 Oct 2011240.70
Sat, 1 Oct 2011240.70
Fri, 30 Sep 2011240.70
Thu, 29 Sep 2011247.50
Wed, 28 Sep 2011267.12
Tue, 27 Sep 2011224.54
Mon, 26 Sep 2011262.33
Sun, 25 Sep 2011301.80
Sat, 24 Sep 2011301.80
Fri, 23 Sep 2011301.80
Thu, 22 Sep 2011320.94
Wed, 21 Sep 2011312.41
Tue, 20 Sep 2011322.62
Mon, 19 Sep 2011318.69
Sun, 18 Sep 2011321.64
Sat, 17 Sep 2011321.64
Fri, 16 Sep 2011321.64
Thu, 15 Sep 2011328.70
Wed, 14 Sep 2011319.05
Tue, 13 Sep 2011325.35
Mon, 12 Sep 2011330.05
Sun, 11 Sep 2011335.97
Sat, 10 Sep 2011335.97
Fri, 9 Sep 2011335.97
Thu, 8 Sep 2011326.72
Wed, 7 Sep 2011333.66
Tue, 6 Sep 2011340.47
Mon, 5 Sep 2011338.80
Sun, 4 Sep 2011330.59
Sat, 3 Sep 2011330.59
Fri, 2 Sep 2011330.59
Thu, 1 Sep 2011329.61
Wed, 31 Aug 2011326.00
Tue, 30 Aug 2011327.28
Mon, 29 Aug 2011327.28
Sun, 28 Aug 2011310.89
Sat, 27 Aug 2011310.89
Fri, 26 Aug 2011310.89
Thu, 25 Aug 2011341.82
Wed, 24 Aug 2011346.68
Tue, 23 Aug 2011346.68
Mon, 22 Aug 2011334.64
Sun, 21 Aug 2011321.39
Sat, 20 Aug 2011321.39
Fri, 19 Aug 2011321.39
Thu, 18 Aug 2011319.00
Wed, 17 Aug 2011313.74
Tue, 16 Aug 2011312.30
Mon, 15 Aug 2011305.21
Sun, 14 Aug 2011312.30
Sat, 13 Aug 2011312.30
Fri, 12 Aug 2011312.30
Thu, 11 Aug 2011305.36
Wed, 10 Aug 2011305.76
Tue, 9 Aug 2011317.72
Mon, 8 Aug 2011312.79
Sun, 7 Aug 2011331.76
Sat, 6 Aug 2011331.76
Fri, 5 Aug 2011331.76
Thu, 4 Aug 2011327.14
Wed, 3 Aug 2011316.70
Tue, 2 Aug 2011313.35
Mon, 1 Aug 2011315.90
Sun, 31 Jul 2011320.36
Sat, 30 Jul 2011320.36
Fri, 29 Jul 2011320.36
Thu, 28 Jul 2011325.30
Wed, 27 Jul 2011321.55
Tue, 26 Jul 2011325.06
Mon, 25 Jul 2011316.21
Sun, 24 Jul 2011317.09
Sat, 23 Jul 2011317.09
Fri, 22 Jul 2011317.09
Thu, 21 Jul 2011307.60
Wed, 20 Jul 2011321.39
Tue, 19 Jul 2011321.47
Mon, 18 Jul 2011304.25
Sun, 17 Jul 2011314.06
Sat, 16 Jul 2011314.06
Fri, 15 Jul 2011314.06
Thu, 14 Jul 2011292.95
Wed, 13 Jul 2011278.28
Tue, 12 Jul 2011289.80
Mon, 11 Jul 2011289.17
Sun, 10 Jul 2011285.83
Sat, 9 Jul 2011285.83
Fri, 8 Jul 2011285.83
Thu, 7 Jul 2011282.03
Wed, 6 Jul 2011277.12
Tue, 5 Jul 2011271.83
Mon, 4 Jul 2011269.87
Sun, 3 Jul 2011279.17
Sat, 2 Jul 2011279.17
Fri, 1 Jul 2011279.17
Thu, 30 Jun 2011274.17
Wed, 29 Jun 2011276.89
Tue, 28 Jun 2011276.90
Mon, 27 Jun 2011276.90
Sun, 26 Jun 2011276.90
Sat, 25 Jun 2011276.90
Fri, 24 Jun 2011287.11
Thu, 23 Jun 2011286.31
Wed, 22 Jun 2011288.79
Tue, 21 Jun 2011283.69
Mon, 20 Jun 2011282.17
Sun, 19 Jun 2011283.46
Sat, 18 Jun 2011283.46
Fri, 17 Jun 2011283.46
Thu, 16 Jun 2011281.15
Wed, 15 Jun 2011276.52
Tue, 14 Jun 2011298.05
Mon, 13 Jun 2011295.26
Sun, 12 Jun 2011295.26
Sat, 11 Jun 2011295.26
Fri, 10 Jun 2011295.26
Thu, 9 Jun 2011288.80
Wed, 8 Jun 2011298.29
Tue, 7 Jun 2011293.98
Mon, 6 Jun 2011280.59
Sun, 5 Jun 2011296.77
Sat, 4 Jun 2011296.77
Fri, 3 Jun 2011296.77
Thu, 2 Jun 2011302.59
Wed, 1 Jun 2011308.10
Tue, 31 May 2011300.41
Mon, 30 May 2011300.61
Sun, 29 May 2011294.86
Sat, 28 May 2011294.86
Fri, 27 May 2011294.86
Thu, 26 May 2011296.75
Wed, 25 May 2011286.22
Tue, 24 May 2011277.03
Mon, 23 May 2011277.65
Sun, 22 May 2011285.23
Sat, 21 May 2011285.23
Fri, 20 May 2011285.23
Thu, 19 May 2011275.98
Wed, 18 May 2011273.50
Tue, 17 May 2011274.06
Mon, 16 May 2011288.82
Sun, 15 May 2011259.30
Sat, 14 May 2011259.30
Fri, 13 May 2011259.30
Thu, 12 May 2011312.33
Wed, 11 May 2011305.99
Tue, 10 May 2011272.52
Mon, 9 May 2011301.52
Sun, 8 May 2011301.52
Sat, 7 May 2011301.52
Fri, 6 May 2011301.52
Thu, 5 May 2011321.02
Wed, 4 May 2011387.91
Tue, 3 May 2011387.91
Mon, 2 May 2011387.91
Sun, 1 May 2011387.91
Sat, 30 Apr 2011387.91
Fri, 29 Apr 2011387.91
Thu, 28 Apr 2011360.83
Wed, 27 Apr 2011362.27
Tue, 26 Apr 2011368.48
Mon, 25 Apr 2011368.48
Sun, 24 Apr 2011368.48
Sat, 23 Apr 2011368.48
Fri, 22 Apr 2011368.48
Thu, 21 Apr 2011356.77
Wed, 20 Apr 2011344.26
Tue, 19 Apr 2011341.00
Mon, 18 Apr 2011339.48
Sun, 17 Apr 2011324.03
Sat, 16 Apr 2011324.03
Fri, 15 Apr 2011324.03
Thu, 14 Apr 2011320.53
Wed, 13 Apr 2011322.20
Tue, 12 Apr 2011329.46
Mon, 11 Apr 2011320.34
Sun, 10 Apr 2011314.69
Sat, 9 Apr 2011314.69
Fri, 8 Apr 2011314.69
Thu, 7 Apr 2011315.64
Wed, 6 Apr 2011303.30
Tue, 5 Apr 2011306.23
Mon, 4 Apr 2011299.54
Sun, 3 Apr 2011301.44
Sat, 2 Apr 2011301.44
Fri, 1 Apr 2011301.44
Thu, 31 Mar 2011298.74
Wed, 30 Mar 2011291.49
Tue, 29 Mar 2011291.49
Mon, 28 Mar 2011299.93
Sun, 27 Mar 2011300.64
Sat, 26 Mar 2011300.64
Fri, 25 Mar 2011300.64
Thu, 24 Mar 2011290.84
Wed, 23 Mar 2011285.72
Tue, 22 Mar 2011287.39
Mon, 21 Mar 2011279.36
Sun, 20 Mar 2011273.83
Sat, 19 Mar 2011273.83
Fri, 18 Mar 2011273.83
Thu, 17 Mar 2011275.89
Wed, 16 Mar 2011269.03
Tue, 15 Mar 2011287.09
Mon, 14 Mar 2011270.59
Sun, 13 Mar 2011270.59
Sat, 12 Mar 2011270.59
Fri, 11 Mar 2011279.24
Thu, 10 Mar 2011287.01
Wed, 9 Mar 2011273.21
Tue, 8 Mar 2011274.07
Mon, 7 Mar 2011274.07
Sun, 6 Mar 2011274.07
Sat, 5 Mar 2011274.07
Fri, 4 Mar 2011274.07
Thu, 3 Mar 2011275.81
Wed, 2 Mar 2011272.81
Tue, 1 Mar 2011265.73
Mon, 28 Feb 2011258.07
Sun, 27 Feb 2011263.97
Sat, 26 Feb 2011263.97
Fri, 25 Feb 2011263.97
Thu, 24 Feb 2011264.08
Wed, 23 Feb 2011261.07
Tue, 22 Feb 2011265.44
Mon, 21 Feb 2011253.66
Sun, 20 Feb 2011243.10
Sat, 19 Feb 2011243.10
Fri, 18 Feb 2011243.10
Thu, 17 Feb 2011244.37
Wed, 16 Feb 2011244.02
Tue, 15 Feb 2011239.58
Mon, 14 Feb 2011238.30
Sun, 13 Feb 2011236.73
Sat, 12 Feb 2011236.73
Fri, 11 Feb 2011236.73
Thu, 10 Feb 2011240.04
Wed, 9 Feb 2011233.74
Tue, 8 Feb 2011232.07
Mon, 7 Feb 2011229.71
Sun, 6 Feb 2011224.81
Sat, 5 Feb 2011224.81
Fri, 4 Feb 2011224.81
Thu, 3 Feb 2011224.51
Wed, 2 Feb 2011224.90
Tue, 1 Feb 2011220.38
Mon, 31 Jan 2011211.84
Sun, 30 Jan 2011217.20
Sat, 29 Jan 2011217.20
Fri, 28 Jan 2011217.20
Thu, 27 Jan 2011215.08
Wed, 26 Jan 2011211.97
Tue, 25 Jan 2011218.84
Mon, 24 Jan 2011215.56
Sun, 23 Jan 2011225.68
Sat, 22 Jan 2011225.68
Fri, 21 Jan 2011225.68
Thu, 20 Jan 2011232.93
Wed, 19 Jan 2011228.72
Tue, 18 Jan 2011223.96
Mon, 17 Jan 2011226.74
Sun, 16 Jan 2011232.40
Sat, 15 Jan 2011232.40
Fri, 14 Jan 2011232.40
Thu, 13 Jan 2011235.56
Wed, 12 Jan 2011235.08
Tue, 11 Jan 2011229.12
Mon, 10 Jan 2011231.45
Sun, 9 Jan 2011232.48
Sat, 8 Jan 2011232.48
Fri, 7 Jan 2011232.48
Thu, 6 Jan 2011232.48
Wed, 5 Jan 2011244.42
Tue, 4 Jan 2011244.42
Mon, 3 Jan 2011244.42
Sun, 2 Jan 2011244.42
Sat, 1 Jan 2011244.42

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"