1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2017

National Bank of Ukraine XAG rates in 2017

Average 1 XAG = 453.70 UAH

The mean of all 365 publications in 2017, ranging from 395.78 to 498.60 UAH.

400.00450.00500.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XAG in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 2017469.85
Sat, 30 Dec 2017469.85
Fri, 29 Dec 2017469.85
Thu, 28 Dec 2017461.15
Wed, 27 Dec 2017452.00
Tue, 26 Dec 2017452.11
Mon, 25 Dec 2017449.73
Sun, 24 Dec 2017449.73
Sat, 23 Dec 2017449.73
Fri, 22 Dec 2017449.73
Thu, 21 Dec 2017450.93
Wed, 20 Dec 2017450.47
Tue, 19 Dec 2017448.49
Mon, 18 Dec 2017441.75
Sun, 17 Dec 2017438.83
Sat, 16 Dec 2017438.83
Fri, 15 Dec 2017438.83
Thu, 14 Dec 2017428.24
Wed, 13 Dec 2017428.85
Tue, 12 Dec 2017429.69
Mon, 11 Dec 2017429.01
Sun, 10 Dec 2017431.47
Sat, 9 Dec 2017431.47
Fri, 8 Dec 2017431.47
Thu, 7 Dec 2017436.86
Wed, 6 Dec 2017442.37
Tue, 5 Dec 2017444.43
Mon, 4 Dec 2017444.23
Sun, 3 Dec 2017449.97
Sat, 2 Dec 2017449.97
Fri, 1 Dec 2017449.97
Thu, 30 Nov 2017456.40
Wed, 29 Nov 2017458.70
Tue, 28 Nov 2017458.88
Mon, 27 Nov 2017458.88
Sun, 26 Nov 2017459.20
Sat, 25 Nov 2017459.20
Fri, 24 Nov 2017459.20
Thu, 23 Nov 2017452.08
Wed, 22 Nov 2017450.37
Tue, 21 Nov 2017453.95
Mon, 20 Nov 2017452.74
Sun, 19 Nov 2017451.16
Sat, 18 Nov 2017451.16
Fri, 17 Nov 2017451.16
Thu, 16 Nov 2017453.24
Wed, 15 Nov 2017448.72
Tue, 14 Nov 2017448.31
Mon, 13 Nov 2017450.78
Sun, 12 Nov 2017454.15
Sat, 11 Nov 2017454.15
Fri, 10 Nov 2017454.15
Thu, 9 Nov 2017452.68
Wed, 8 Nov 2017454.91
Tue, 7 Nov 2017454.17
Mon, 6 Nov 2017460.66
Sun, 5 Nov 2017459.99
Sat, 4 Nov 2017459.99
Fri, 3 Nov 2017459.99
Thu, 2 Nov 2017455.32
Wed, 1 Nov 2017451.82
Tue, 31 Oct 2017448.99
Mon, 30 Oct 2017449.36
Sun, 29 Oct 2017455.25
Sat, 28 Oct 2017455.25
Fri, 27 Oct 2017455.25
Thu, 26 Oct 2017452.15
Wed, 25 Oct 2017454.32
Tue, 24 Oct 2017451.67
Mon, 23 Oct 2017453.15
Sun, 22 Oct 2017451.16
Sat, 21 Oct 2017451.16
Fri, 20 Oct 2017451.16
Thu, 19 Oct 2017447.91
Wed, 18 Oct 2017453.15
Tue, 17 Oct 2017456.45
Mon, 16 Oct 2017457.98
Sun, 15 Oct 2017457.98
Sat, 14 Oct 2017457.98
Fri, 13 Oct 2017457.98
Thu, 12 Oct 2017455.05
Wed, 11 Oct 2017455.16
Tue, 10 Oct 2017449.26
Mon, 9 Oct 2017444.55
Sun, 8 Oct 2017446.48
Sat, 7 Oct 2017446.48
Fri, 6 Oct 2017446.48
Thu, 5 Oct 2017451.06
Wed, 4 Oct 2017443.56
Tue, 3 Oct 2017441.93
Mon, 2 Oct 2017448.11
Sun, 1 Oct 2017446.09
Sat, 30 Sep 2017446.09
Fri, 29 Sep 2017446.09
Thu, 28 Sep 2017447.13
Wed, 27 Sep 2017448.78
Tue, 26 Sep 2017446.07
Mon, 25 Sep 2017445.66
Sun, 24 Sep 2017444.72
Sat, 23 Sep 2017444.72
Fri, 22 Sep 2017444.72
Thu, 21 Sep 2017455.18
Wed, 20 Sep 2017448.07
Tue, 19 Sep 2017458.95
Mon, 18 Sep 2017464.17
Sun, 17 Sep 2017464.38
Sat, 16 Sep 2017464.38
Fri, 15 Sep 2017464.38
Thu, 14 Sep 2017467.09
Wed, 13 Sep 2017461.84
Tue, 12 Sep 2017464.26
Mon, 11 Sep 2017474.79
Sun, 10 Sep 2017462.60
Sat, 9 Sep 2017462.60
Fri, 8 Sep 2017462.60
Thu, 7 Sep 2017461.70
Wed, 6 Sep 2017464.06
Tue, 5 Sep 2017461.13
Mon, 4 Sep 2017450.60
Sun, 3 Sep 2017445.53
Sat, 2 Sep 2017445.53
Fri, 1 Sep 2017445.53
Thu, 31 Aug 2017446.11
Wed, 30 Aug 2017447.75
Tue, 29 Aug 2017434.28
Mon, 28 Aug 2017435.81
Sun, 27 Aug 2017433.19
Sat, 26 Aug 2017433.19
Fri, 25 Aug 2017433.19
Thu, 24 Aug 2017433.19
Wed, 23 Aug 2017433.19
Tue, 22 Aug 2017433.04
Mon, 21 Aug 2017437.16
Sun, 20 Aug 2017437.16
Sat, 19 Aug 2017437.16
Fri, 18 Aug 2017434.12
Thu, 17 Aug 2017426.55
Wed, 16 Aug 2017432.35
Tue, 15 Aug 2017434.95
Mon, 14 Aug 2017439.14
Sun, 13 Aug 2017438.83
Sat, 12 Aug 2017438.83
Fri, 11 Aug 2017438.83
Thu, 10 Aug 2017426.77
Wed, 9 Aug 2017421.76
Tue, 8 Aug 2017415.91
Mon, 7 Aug 2017431.58
Sun, 6 Aug 2017426.34
Sat, 5 Aug 2017426.34
Fri, 4 Aug 2017426.34
Thu, 3 Aug 2017431.82
Wed, 2 Aug 2017432.85
Tue, 1 Aug 2017433.33
Mon, 31 Jul 2017429.16
Sun, 30 Jul 2017434.87
Sat, 29 Jul 2017434.87
Fri, 28 Jul 2017434.87
Thu, 27 Jul 2017423.73
Wed, 26 Jul 2017421.51
Tue, 25 Jul 2017426.07
Mon, 24 Jul 2017425.37
Sun, 23 Jul 2017419.52
Sat, 22 Jul 2017419.52
Fri, 21 Jul 2017419.52
Thu, 20 Jul 2017421.07
Wed, 19 Jul 2017419.29
Tue, 18 Jul 2017417.26
Mon, 17 Jul 2017408.74
Sun, 16 Jul 2017414.20
Sat, 15 Jul 2017414.20
Fri, 14 Jul 2017414.20
Thu, 13 Jul 2017410.17
Wed, 12 Jul 2017402.83
Tue, 11 Jul 2017395.78
Mon, 10 Jul 2017412.20
Sun, 9 Jul 2017417.23
Sat, 8 Jul 2017417.23
Fri, 7 Jul 2017417.23
Thu, 6 Jul 2017416.60
Wed, 5 Jul 2017420.18
Tue, 4 Jul 2017428.39
Mon, 3 Jul 2017428.61
Sun, 2 Jul 2017439.25
Sat, 1 Jul 2017439.25
Fri, 30 Jun 2017439.25
Thu, 29 Jun 2017434.49
Wed, 28 Jun 2017430.39
Tue, 27 Jun 2017430.39
Mon, 26 Jun 2017434.98
Sun, 25 Jun 2017431.51
Sat, 24 Jun 2017431.51
Fri, 23 Jun 2017431.51
Thu, 22 Jun 2017429.65
Wed, 21 Jun 2017431.92
Tue, 20 Jun 2017433.81
Mon, 19 Jun 2017436.13
Sun, 18 Jun 2017438.48
Sat, 17 Jun 2017438.48
Fri, 16 Jun 2017438.48
Thu, 15 Jun 2017441.21
Wed, 14 Jun 2017437.24
Tue, 13 Jun 2017446.59
Mon, 12 Jun 2017453.27
Sun, 11 Jun 2017460.23
Sat, 10 Jun 2017460.23
Fri, 9 Jun 2017460.23
Thu, 8 Jun 2017461.21
Wed, 7 Jun 2017460.89
Tue, 6 Jun 2017451.77
Mon, 5 Jun 2017450.02
Sun, 4 Jun 2017450.02
Sat, 3 Jun 2017450.02
Fri, 2 Jun 2017450.02
Thu, 1 Jun 2017455.43
Wed, 31 May 2017455.11
Tue, 30 May 2017456.24
Mon, 29 May 2017455.51
Sun, 28 May 2017450.65
Sat, 27 May 2017450.65
Fri, 26 May 2017450.65
Thu, 25 May 2017447.31
Wed, 24 May 2017450.86
Tue, 23 May 2017446.50
Mon, 22 May 2017442.22
Sun, 21 May 2017443.67
Sat, 20 May 2017443.67
Fri, 19 May 2017443.67
Thu, 18 May 2017446.46
Wed, 17 May 2017441.97
Tue, 16 May 2017439.17
Mon, 15 May 2017431.53
Sun, 14 May 2017431.53
Sat, 13 May 2017431.53
Fri, 12 May 2017432.64
Thu, 11 May 2017430.97
Wed, 10 May 2017431.31
Tue, 9 May 2017437.01
Mon, 8 May 2017437.01
Sun, 7 May 2017437.01
Sat, 6 May 2017437.01
Fri, 5 May 2017437.01
Thu, 4 May 2017446.92
Wed, 3 May 2017462.43
Tue, 2 May 2017463.59
Mon, 1 May 2017463.59
Sun, 30 Apr 2017463.59
Sat, 29 Apr 2017463.59
Fri, 28 Apr 2017463.59
Thu, 27 Apr 2017467.70
Wed, 26 Apr 2017475.11
Tue, 25 Apr 2017475.06
Mon, 24 Apr 2017480.66
Sun, 23 Apr 2017486.70
Sat, 22 Apr 2017486.70
Fri, 21 Apr 2017486.70
Thu, 20 Apr 2017488.06
Wed, 19 Apr 2017494.48
Tue, 18 Apr 2017497.63
Mon, 17 Apr 2017498.60
Sun, 16 Apr 2017498.60
Sat, 15 Apr 2017498.60
Fri, 14 Apr 2017498.60
Thu, 13 Apr 2017492.09
Wed, 12 Apr 2017482.47
Tue, 11 Apr 2017483.18
Mon, 10 Apr 2017496.32
Sun, 9 Apr 2017493.77
Sat, 8 Apr 2017493.77
Fri, 7 Apr 2017493.77
Thu, 6 Apr 2017495.89
Wed, 5 Apr 2017497.36
Tue, 4 Apr 2017490.77
Mon, 3 Apr 2017488.01
Sun, 2 Apr 2017488.27
Sat, 1 Apr 2017488.27
Fri, 31 Mar 2017488.27
Thu, 30 Mar 2017490.24
Wed, 29 Mar 2017486.54
Tue, 28 Mar 2017487.13
Mon, 27 Mar 2017478.21
Sun, 26 Mar 2017474.86
Sat, 25 Mar 2017474.86
Fri, 24 Mar 2017474.86
Thu, 23 Mar 2017473.25
Wed, 22 Mar 2017464.79
Tue, 21 Mar 2017463.28
Mon, 20 Mar 2017468.22
Sun, 19 Mar 2017471.05
Sat, 18 Mar 2017471.05
Fri, 17 Mar 2017471.05
Thu, 16 Mar 2017454.55
Wed, 15 Mar 2017457.37
Tue, 14 Mar 2017457.75
Mon, 13 Mar 2017452.82
Sun, 12 Mar 2017461.21
Sat, 11 Mar 2017461.21
Fri, 10 Mar 2017461.21
Thu, 9 Mar 2017477.18
Wed, 8 Mar 2017481.25
Tue, 7 Mar 2017481.25
Mon, 6 Mar 2017478.93
Sun, 5 Mar 2017496.58
Sat, 4 Mar 2017496.58
Fri, 3 Mar 2017496.58
Thu, 2 Mar 2017498.22
Wed, 1 Mar 2017496.55
Tue, 28 Feb 2017496.16
Mon, 27 Feb 2017492.86
Sun, 26 Feb 2017484.31
Sat, 25 Feb 2017484.31
Fri, 24 Feb 2017484.31
Thu, 23 Feb 2017485.51
Wed, 22 Feb 2017483.79
Tue, 21 Feb 2017485.91
Mon, 20 Feb 2017486.61
Sun, 19 Feb 2017488.50
Sat, 18 Feb 2017488.50
Fri, 17 Feb 2017488.50
Thu, 16 Feb 2017482.65
Wed, 15 Feb 2017487.56
Tue, 14 Feb 2017488.16
Mon, 13 Feb 2017479.38
Sun, 12 Feb 2017478.75
Sat, 11 Feb 2017478.75
Fri, 10 Feb 2017478.75
Thu, 9 Feb 2017477.43
Wed, 8 Feb 2017475.76
Tue, 7 Feb 2017479.82
Mon, 6 Feb 2017467.91
Sun, 5 Feb 2017477.94
Sat, 4 Feb 2017477.94
Fri, 3 Feb 2017477.94
Thu, 2 Feb 2017475.18
Wed, 1 Feb 2017468.21
Tue, 31 Jan 2017463.74
Mon, 30 Jan 2017454.11
Sun, 29 Jan 2017458.81
Sat, 28 Jan 2017458.81
Fri, 27 Jan 2017458.81
Thu, 26 Jan 2017460.63
Wed, 25 Jan 2017465.80
Tue, 24 Jan 2017468.48
Mon, 23 Jan 2017463.27
Sun, 22 Jan 2017465.14
Sat, 21 Jan 2017465.14
Fri, 20 Jan 2017465.14
Thu, 19 Jan 2017470.66
Wed, 18 Jan 2017469.71
Tue, 17 Jan 2017466.28
Mon, 16 Jan 2017463.74
Sun, 15 Jan 2017460.82
Sat, 14 Jan 2017460.82
Fri, 13 Jan 2017460.82
Thu, 12 Jan 2017455.23
Wed, 11 Jan 2017453.07
Tue, 10 Jan 2017444.49
Mon, 9 Jan 2017436.10
Sun, 8 Jan 2017436.10
Sat, 7 Jan 2017436.10
Fri, 6 Jan 2017436.10
Thu, 5 Jan 2017438.29
Wed, 4 Jan 2017436.69
Tue, 3 Jan 2017436.69
Mon, 2 Jan 2017436.69
Sun, 1 Jan 2017436.69

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"