National Bank of Ukraine XAG rates in 2010

Average 1 XAG = 159.60 UAH

The mean of all 365 publications in 2010, ranging from 121.23 to 244.42 UAH.

Every rate of 2010

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	244.42
Thu, 30 Dec 2010	242.29
Wed, 29 Dec 2010	231.43
Tue, 28 Dec 2010	231.43
Mon, 27 Dec 2010	231.44
Sun, 26 Dec 2010	232.38
Sat, 25 Dec 2010	232.38
Fri, 24 Dec 2010	232.38
Thu, 23 Dec 2010	233.73
Wed, 22 Dec 2010	232.93
Tue, 21 Dec 2010	232.61
Mon, 20 Dec 2010	229.19
Sun, 19 Dec 2010	232.14
Sat, 18 Dec 2010	232.14
Fri, 17 Dec 2010	232.14
Thu, 16 Dec 2010	231.41
Wed, 15 Dec 2010	237.94
Tue, 14 Dec 2010	233.26
Mon, 13 Dec 2010	228.97
Sun, 12 Dec 2010	225.90
Sat, 11 Dec 2010	225.90
Fri, 10 Dec 2010	225.90
Thu, 9 Dec 2010	230.75
Wed, 8 Dec 2010	242.54
Tue, 7 Dec 2010	235.58
Mon, 6 Dec 2010	228.25
Sun, 5 Dec 2010	226.29
Sat, 4 Dec 2010	226.29
Fri, 3 Dec 2010	226.29
Thu, 2 Dec 2010	228.14
Wed, 1 Dec 2010	215.36
Tue, 30 Nov 2010	212.26
Mon, 29 Nov 2010	211.31
Sun, 28 Nov 2010	217.84
Sat, 27 Nov 2010	217.84
Fri, 26 Nov 2010	217.84
Thu, 25 Nov 2010	217.60
Wed, 24 Nov 2010	216.78
Tue, 23 Nov 2010	217.65
Mon, 22 Nov 2010	214.87
Sun, 21 Nov 2010	210.91
Sat, 20 Nov 2010	210.91
Fri, 19 Nov 2010	210.91
Thu, 18 Nov 2010	200.03
Wed, 17 Nov 2010	202.20
Tue, 16 Nov 2010	206.33
Mon, 15 Nov 2010	212.44
Sun, 14 Nov 2010	219.80
Sat, 13 Nov 2010	219.80
Fri, 12 Nov 2010	219.80
Thu, 11 Nov 2010	217.76
Wed, 10 Nov 2010	225.85
Tue, 9 Nov 2010	211.53
Mon, 8 Nov 2010	206.89
Sun, 7 Nov 2010	201.01
Sat, 6 Nov 2010	201.01
Fri, 5 Nov 2010	201.01
Thu, 4 Nov 2010	197.99
Wed, 3 Nov 2010	195.83
Tue, 2 Nov 2010	197.23
Mon, 1 Nov 2010	189.55
Sun, 31 Oct 2010	187.74
Sat, 30 Oct 2010	187.74
Fri, 29 Oct 2010	187.74
Thu, 28 Oct 2010	188.06
Wed, 27 Oct 2010	185.76
Tue, 26 Oct 2010	187.58
Mon, 25 Oct 2010	182.37
Sun, 24 Oct 2010	189.09
Sat, 23 Oct 2010	189.09
Fri, 22 Oct 2010	189.09
Thu, 21 Oct 2010	187.58
Wed, 20 Oct 2010	191.93
Tue, 19 Oct 2010	190.04
Mon, 18 Oct 2010	193.14
Sun, 17 Oct 2010	193.69
Sat, 16 Oct 2010	193.69
Fri, 15 Oct 2010	193.69
Thu, 14 Oct 2010	186.12
Wed, 13 Oct 2010	182.17
Tue, 12 Oct 2010	184.38
Mon, 11 Oct 2010	176.94
Sun, 10 Oct 2010	184.93
Sat, 9 Oct 2010	184.93
Fri, 8 Oct 2010	184.93
Thu, 7 Oct 2010	181.29
Wed, 6 Oct 2010	175.92
Tue, 5 Oct 2010	174.25
Mon, 4 Oct 2010	173.62
Sun, 3 Oct 2010	174.57
Sat, 2 Oct 2010	174.57
Fri, 1 Oct 2010	174.57
Thu, 30 Sep 2010	173.07
Wed, 29 Sep 2010	167.49
Tue, 28 Sep 2010	170.46
Mon, 27 Sep 2010	168.87
Sun, 26 Sep 2010	166.87
Sat, 25 Sep 2010	166.87
Fri, 24 Sep 2010	166.87
Thu, 23 Sep 2010	166.94
Wed, 22 Sep 2010	164.40
Tue, 21 Sep 2010	165.59
Mon, 20 Sep 2010	165.12
Sun, 19 Sep 2010	164.40
Sat, 18 Sep 2010	164.40
Fri, 17 Sep 2010	164.40
Thu, 16 Sep 2010	161.87
Wed, 15 Sep 2010	160.82
Tue, 14 Sep 2010	157.61
Mon, 13 Sep 2010	157.37
Sun, 12 Sep 2010	157.93
Sat, 11 Sep 2010	157.93
Fri, 10 Sep 2010	157.93
Thu, 9 Sep 2010	158.32
Wed, 8 Sep 2010	155.40
Tue, 7 Sep 2010	157.06
Mon, 6 Sep 2010	155.48
Sun, 5 Sep 2010	153.61
Sat, 4 Sep 2010	153.61
Fri, 3 Sep 2010	153.61
Thu, 2 Sep 2010	153.54
Wed, 1 Sep 2010	148.82
Tue, 31 Aug 2010	150.07
Mon, 30 Aug 2010	150.09
Sun, 29 Aug 2010	150.78
Sat, 28 Aug 2010	150.78
Fri, 27 Aug 2010	150.78
Thu, 26 Aug 2010	146.99
Wed, 25 Aug 2010	143.12
Tue, 24 Aug 2010	143.13
Mon, 23 Aug 2010	143.13
Sun, 22 Aug 2010	143.13
Sat, 21 Aug 2010	143.13
Fri, 20 Aug 2010	145.58
Thu, 19 Aug 2010	144.86
Wed, 18 Aug 2010	146.28
Tue, 17 Aug 2010	143.61
Mon, 16 Aug 2010	142.49
Sun, 15 Aug 2010	141.39
Sat, 14 Aug 2010	141.39
Fri, 13 Aug 2010	141.39
Thu, 12 Aug 2010	142.97
Wed, 11 Aug 2010	142.73
Tue, 10 Aug 2010	145.81
Mon, 9 Aug 2010	144.39
Sun, 8 Aug 2010	144.80
Sat, 7 Aug 2010	144.80
Fri, 6 Aug 2010	144.80
Thu, 5 Aug 2010	145.99
Wed, 4 Aug 2010	145.36
Tue, 3 Aug 2010	142.93
Mon, 2 Aug 2010	139.38
Sun, 1 Aug 2010	138.92
Sat, 31 Jul 2010	138.92
Fri, 30 Jul 2010	138.92
Thu, 29 Jul 2010	139.16
Wed, 28 Jul 2010	143.36
Tue, 27 Jul 2010	142.19
Mon, 26 Jul 2010	143.47
Sun, 25 Jul 2010	140.73
Sat, 24 Jul 2010	140.73
Fri, 23 Jul 2010	140.73
Thu, 22 Jul 2010	141.20
Wed, 21 Jul 2010	138.61
Tue, 20 Jul 2010	140.45
Mon, 19 Jul 2010	144.17
Sun, 18 Jul 2010	145.53
Sat, 17 Jul 2010	145.53
Fri, 16 Jul 2010	145.53
Thu, 15 Jul 2010	144.52
Wed, 14 Jul 2010	142.24
Tue, 13 Jul 2010	142.73
Mon, 12 Jul 2010	141.24
Sun, 11 Jul 2010	142.30
Sat, 10 Jul 2010	142.30
Fri, 9 Jul 2010	142.30
Thu, 8 Jul 2010	139.56
Wed, 7 Jul 2010	141.17
Tue, 6 Jul 2010	141.19
Mon, 5 Jul 2010	142.23
Sun, 4 Jul 2010	147.50
Sat, 3 Jul 2010	147.50
Fri, 2 Jul 2010	147.50
Thu, 1 Jul 2010	148.15
Wed, 30 Jun 2010	146.83
Tue, 29 Jun 2010	147.47
Mon, 28 Jun 2010	145.37
Sun, 27 Jun 2010	145.37
Sat, 26 Jun 2010	145.37
Fri, 25 Jun 2010	145.37
Thu, 24 Jun 2010	149.57
Wed, 23 Jun 2010	147.33
Tue, 22 Jun 2010	153.23
Mon, 21 Jun 2010	148.51
Sun, 20 Jun 2010	146.38
Sat, 19 Jun 2010	146.38
Fri, 18 Jun 2010	146.38
Thu, 17 Jun 2010	146.47
Wed, 16 Jun 2010	145.78
Tue, 15 Jun 2010	145.87
Mon, 14 Jun 2010	144.94
Sun, 13 Jun 2010	142.35
Sat, 12 Jun 2010	142.35
Fri, 11 Jun 2010	142.35
Thu, 10 Jun 2010	144.66
Wed, 9 Jun 2010	145.24
Tue, 8 Jun 2010	137.51
Mon, 7 Jun 2010	140.68
Sun, 6 Jun 2010	144.80
Sat, 5 Jun 2010	144.80
Fri, 4 Jun 2010	144.80
Thu, 3 Jun 2010	146.07
Wed, 2 Jun 2010	145.03
Tue, 1 Jun 2010	146.85
Mon, 31 May 2010	146.85
Sun, 30 May 2010	145.51
Sat, 29 May 2010	145.51
Fri, 28 May 2010	145.51
Thu, 27 May 2010	144.80
Wed, 26 May 2010	139.73
Tue, 25 May 2010	140.44
Mon, 24 May 2010	142.11
Sun, 23 May 2010	142.11
Sat, 22 May 2010	142.11
Fri, 21 May 2010	142.11
Thu, 20 May 2010	146.86
Wed, 19 May 2010	149.16
Tue, 18 May 2010	151.46
Mon, 17 May 2010	155.66
Sun, 16 May 2010	154.00
Sat, 15 May 2010	154.00
Fri, 14 May 2010	154.00
Thu, 13 May 2010	155.27
Wed, 12 May 2010	146.00
Tue, 11 May 2010	140.29
Mon, 10 May 2010	140.21
Sun, 9 May 2010	140.21
Sat, 8 May 2010	140.21
Fri, 7 May 2010	140.21
Thu, 6 May 2010	139.73
Wed, 5 May 2010	147.58
Tue, 4 May 2010	143.85
Mon, 3 May 2010	143.85
Sun, 2 May 2010	143.85
Sat, 1 May 2010	143.85
Fri, 30 Apr 2010	143.85
Thu, 29 Apr 2010	142.35
Wed, 28 Apr 2010	143.93
Tue, 27 Apr 2010	145.44
Mon, 26 Apr 2010	141.79
Sun, 25 Apr 2010	142.51
Sat, 24 Apr 2010	142.51
Fri, 23 Apr 2010	142.51
Thu, 22 Apr 2010	141.24
Wed, 21 Apr 2010	142.66
Tue, 20 Apr 2010	138.70
Mon, 19 Apr 2010	145.44
Sun, 18 Apr 2010	144.80
Sat, 17 Apr 2010	144.80
Fri, 16 Apr 2010	144.80
Thu, 15 Apr 2010	145.77
Wed, 14 Apr 2010	143.94
Tue, 13 Apr 2010	146.56
Mon, 12 Apr 2010	145.37
Sun, 11 Apr 2010	145.37
Sat, 10 Apr 2010	145.37
Fri, 9 Apr 2010	142.52
Thu, 8 Apr 2010	142.40
Wed, 7 Apr 2010	142.02
Tue, 6 Apr 2010	140.19
Mon, 5 Apr 2010	140.19
Sun, 4 Apr 2010	140.19
Sat, 3 Apr 2010	140.19
Fri, 2 Apr 2010	140.19
Thu, 1 Apr 2010	138.69
Wed, 31 Mar 2010	137.97
Tue, 30 Mar 2010	135.91
Mon, 29 Mar 2010	133.62
Sun, 28 Mar 2010	133.16
Sat, 27 Mar 2010	133.16
Fri, 26 Mar 2010	133.16
Thu, 25 Mar 2010	132.36
Wed, 24 Mar 2010	133.40
Tue, 23 Mar 2010	133.47
Mon, 22 Mar 2010	137.79
Sun, 21 Mar 2010	139.50
Sat, 20 Mar 2010	139.50
Fri, 19 Mar 2010	139.50
Thu, 18 Mar 2010	139.90
Wed, 17 Mar 2010	137.52
Tue, 16 Mar 2010	135.76
Mon, 15 Mar 2010	138.10
Sun, 14 Mar 2010	138.10
Sat, 13 Mar 2010	138.10
Fri, 12 Mar 2010	134.95
Thu, 11 Mar 2010	139.45
Wed, 10 Mar 2010	136.13
Tue, 9 Mar 2010	137.72
Mon, 8 Mar 2010	138.45
Sun, 7 Mar 2010	138.45
Sat, 6 Mar 2010	138.45
Fri, 5 Mar 2010	138.45
Thu, 4 Mar 2010	137.09
Wed, 3 Mar 2010	132.31
Tue, 2 Mar 2010	131.84
Mon, 1 Mar 2010	128.80
Sun, 28 Feb 2010	127.20
Sat, 27 Feb 2010	127.20
Fri, 26 Feb 2010	127.20
Thu, 25 Feb 2010	125.92
Wed, 24 Feb 2010	128.64
Tue, 23 Feb 2010	131.36
Mon, 22 Feb 2010	127.57
Sun, 21 Feb 2010	126.64
Sat, 20 Feb 2010	126.64
Fri, 19 Feb 2010	126.64
Thu, 18 Feb 2010	129.72
Wed, 17 Feb 2010	126.60
Tue, 16 Feb 2010	124.59
Mon, 15 Feb 2010	122.68
Sun, 14 Feb 2010	123.11
Sat, 13 Feb 2010	123.11
Fri, 12 Feb 2010	123.11
Thu, 11 Feb 2010	124.96
Wed, 10 Feb 2010	121.74
Tue, 9 Feb 2010	121.23
Mon, 8 Feb 2010	121.37
Sun, 7 Feb 2010	129.06
Sat, 6 Feb 2010	129.06
Fri, 5 Feb 2010	129.06
Thu, 4 Feb 2010	134.34
Wed, 3 Feb 2010	134.25
Tue, 2 Feb 2010	129.83
Mon, 1 Feb 2010	130.30
Sun, 31 Jan 2010	132.98
Sat, 30 Jan 2010	132.98
Fri, 29 Jan 2010	132.98
Thu, 28 Jan 2010	133.96
Wed, 27 Jan 2010	134.40
Tue, 26 Jan 2010	137.42
Mon, 25 Jan 2010	138.38
Sun, 24 Jan 2010	141.62
Sat, 23 Jan 2010	141.62
Fri, 22 Jan 2010	141.62
Thu, 21 Jan 2010	147.94
Wed, 20 Jan 2010	148.10
Tue, 19 Jan 2010	149.30
Mon, 18 Jan 2010	148.18
Sun, 17 Jan 2010	148.69
Sat, 16 Jan 2010	148.69
Fri, 15 Jan 2010	148.69
Thu, 14 Jan 2010	146.87
Wed, 13 Jan 2010	147.25
Tue, 12 Jan 2010	150.54
Mon, 11 Jan 2010	142.85
Sun, 10 Jan 2010	140.30
Sat, 9 Jan 2010	140.30
Fri, 8 Jan 2010	140.30
Thu, 7 Jan 2010	140.30
Wed, 6 Jan 2010	140.30
Tue, 5 Jan 2010	135.11
Mon, 4 Jan 2010	135.11
Sun, 3 Jan 2010	135.11
Sat, 2 Jan 2010	135.11
Fri, 1 Jan 2010	135.11

Monthly averages

January		141.03
February		126.90
March		136.20
April		142.88
May		145.39
June		145.47
July		142.63
August		144.68
September		161.22
October		184.88
November		210.09
December		231.35

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"