National Bank of Ukraine XAG rates in 2013

Average 1 XAG = 190.74 UAH

The mean of all 365 publications in 2013, ranging from 148.75 to 257.61 UAH.

Every rate of 2013

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	159.22
Mon, 30 Dec 2013	159.22
Sun, 29 Dec 2013	155.06
Sat, 28 Dec 2013	155.06
Fri, 27 Dec 2013	155.06
Thu, 26 Dec 2013	155.06
Wed, 25 Dec 2013	155.06
Tue, 24 Dec 2013	154.82
Mon, 23 Dec 2013	154.51
Sun, 22 Dec 2013	154.58
Sat, 21 Dec 2013	154.58
Fri, 20 Dec 2013	154.58
Thu, 19 Dec 2013	159.38
Wed, 18 Dec 2013	160.02
Tue, 17 Dec 2013	155.86
Mon, 16 Dec 2013	156.26
Sun, 15 Dec 2013	158.26
Sat, 14 Dec 2013	158.26
Fri, 13 Dec 2013	158.26
Thu, 12 Dec 2013	162.98
Wed, 11 Dec 2013	160.26
Tue, 10 Dec 2013	155.86
Mon, 9 Dec 2013	155.78
Sun, 8 Dec 2013	155.54
Sat, 7 Dec 2013	155.54
Fri, 6 Dec 2013	155.54
Thu, 5 Dec 2013	152.27
Wed, 4 Dec 2013	153.23
Tue, 3 Dec 2013	157.86
Mon, 2 Dec 2013	159.30
Sun, 1 Dec 2013	157.94
Sat, 30 Nov 2013	157.94
Fri, 29 Nov 2013	157.94
Thu, 28 Nov 2013	159.70
Wed, 27 Nov 2013	160.74
Tue, 26 Nov 2013	157.54
Mon, 25 Nov 2013	159.30
Sun, 24 Nov 2013	159.62
Sat, 23 Nov 2013	159.62
Fri, 22 Nov 2013	159.62
Thu, 21 Nov 2013	161.78
Wed, 20 Nov 2013	163.38
Tue, 19 Nov 2013	164.98
Mon, 18 Nov 2013	164.94
Sun, 17 Nov 2013	166.09
Sat, 16 Nov 2013	166.09
Fri, 15 Nov 2013	166.09
Thu, 14 Nov 2013	165.46
Wed, 13 Nov 2013	168.65
Tue, 12 Nov 2013	171.01
Mon, 11 Nov 2013	173.45
Sun, 10 Nov 2013	173.85
Sat, 9 Nov 2013	173.85
Fri, 8 Nov 2013	173.85
Thu, 7 Nov 2013	175.37
Wed, 6 Nov 2013	172.65
Tue, 5 Nov 2013	174.65
Mon, 4 Nov 2013	173.85
Sun, 3 Nov 2013	177.45
Sat, 2 Nov 2013	177.45
Fri, 1 Nov 2013	177.45
Thu, 31 Oct 2013	181.76
Wed, 30 Oct 2013	178.32
Tue, 29 Oct 2013	180.16
Mon, 28 Oct 2013	178.64
Sun, 27 Oct 2013	181.20
Sat, 26 Oct 2013	181.20
Fri, 25 Oct 2013	181.20
Thu, 24 Oct 2013	180.08
Wed, 23 Oct 2013	176.33
Tue, 22 Oct 2013	176.56
Mon, 21 Oct 2013	174.81
Sun, 20 Oct 2013	173.61
Sat, 19 Oct 2013	173.61
Fri, 18 Oct 2013	173.61
Thu, 17 Oct 2013	170.41
Wed, 16 Oct 2013	163.78
Tue, 15 Oct 2013	172.01
Mon, 14 Oct 2013	172.01
Sun, 13 Oct 2013	175.29
Sat, 12 Oct 2013	175.29
Fri, 11 Oct 2013	175.29
Thu, 10 Oct 2013	176.65
Wed, 9 Oct 2013	178.24
Tue, 8 Oct 2013	174.01
Mon, 7 Oct 2013	173.05
Sun, 6 Oct 2013	172.41
Sat, 5 Oct 2013	172.41
Fri, 4 Oct 2013	172.41
Thu, 3 Oct 2013	168.97
Wed, 2 Oct 2013	173.45
Tue, 1 Oct 2013	173.29
Mon, 30 Sep 2013	172.73
Sun, 29 Sep 2013	175.61
Sat, 28 Sep 2013	175.61
Fri, 27 Sep 2013	175.61
Thu, 26 Sep 2013	173.29
Wed, 25 Sep 2013	171.37
Tue, 24 Sep 2013	173.29
Mon, 23 Sep 2013	181.76
Sun, 22 Sep 2013	183.84
Sat, 21 Sep 2013	183.84
Fri, 20 Sep 2013	183.84
Thu, 19 Sep 2013	171.61
Wed, 18 Sep 2013	175.61
Tue, 17 Sep 2013	174.89
Mon, 16 Sep 2013	173.61
Sun, 15 Sep 2013	181.20
Sat, 14 Sep 2013	181.20
Fri, 13 Sep 2013	181.20
Thu, 12 Sep 2013	183.12
Wed, 11 Sep 2013	186.40
Tue, 10 Sep 2013	188.95
Mon, 9 Sep 2013	184.24
Sun, 8 Sep 2013	187.99
Sat, 7 Sep 2013	187.99
Fri, 6 Sep 2013	187.99
Thu, 5 Sep 2013	189.51
Wed, 4 Sep 2013	193.51
Tue, 3 Sep 2013	191.59
Mon, 2 Sep 2013	188.95
Sun, 1 Sep 2013	192.71
Sat, 31 Aug 2013	192.71
Fri, 30 Aug 2013	192.71
Thu, 29 Aug 2013	197.75
Wed, 28 Aug 2013	194.15
Tue, 27 Aug 2013	184.32
Mon, 26 Aug 2013	184.40
Sun, 25 Aug 2013	184.40
Sat, 24 Aug 2013	184.40
Fri, 23 Aug 2013	184.40
Thu, 22 Aug 2013	183.36
Wed, 21 Aug 2013	182.80
Tue, 20 Aug 2013	185.68
Mon, 19 Aug 2013	182.48
Sun, 18 Aug 2013	175.85
Sat, 17 Aug 2013	175.85
Fri, 16 Aug 2013	175.85
Thu, 15 Aug 2013	171.85
Wed, 14 Aug 2013	171.53
Tue, 13 Aug 2013	166.53
Mon, 12 Aug 2013	162.34
Sun, 11 Aug 2013	157.70
Sat, 10 Aug 2013	157.70
Fri, 9 Aug 2013	157.70
Thu, 8 Aug 2013	154.03
Wed, 7 Aug 2013	158.10
Tue, 6 Aug 2013	157.94
Mon, 5 Aug 2013	155.54
Sun, 4 Aug 2013	157.62
Sat, 3 Aug 2013	157.62
Fri, 2 Aug 2013	157.62
Thu, 1 Aug 2013	159.38
Wed, 31 Jul 2013	157.30
Tue, 30 Jul 2013	160.66
Mon, 29 Jul 2013	160.02
Sun, 28 Jul 2013	159.22
Sat, 27 Jul 2013	159.22
Fri, 26 Jul 2013	159.22
Thu, 25 Jul 2013	163.02
Wed, 24 Jul 2013	161.30
Tue, 23 Jul 2013	159.46
Mon, 22 Jul 2013	155.22
Sun, 21 Jul 2013	155.78
Sat, 20 Jul 2013	155.78
Fri, 19 Jul 2013	155.78
Thu, 18 Jul 2013	158.50
Wed, 17 Jul 2013	159.46
Tue, 16 Jul 2013	158.42
Mon, 15 Jul 2013	157.14
Sun, 14 Jul 2013	158.66
Sat, 13 Jul 2013	158.66
Fri, 12 Jul 2013	158.66
Thu, 11 Jul 2013	154.82
Wed, 10 Jul 2013	152.67
Tue, 9 Jul 2013	153.15
Mon, 8 Jul 2013	154.42
Sun, 7 Jul 2013	156.42
Sat, 6 Jul 2013	156.42
Fri, 5 Jul 2013	156.42
Thu, 4 Jul 2013	156.26
Wed, 3 Jul 2013	156.82
Tue, 2 Jul 2013	155.38
Mon, 1 Jul 2013	148.75
Sun, 30 Jun 2013	149.23
Sat, 29 Jun 2013	149.23
Fri, 28 Jun 2013	149.23
Thu, 27 Jun 2013	149.23
Wed, 26 Jun 2013	158.02
Tue, 25 Jun 2013	158.82
Mon, 24 Jun 2013	161.78
Sun, 23 Jun 2013	161.78
Sat, 22 Jun 2013	161.78
Fri, 21 Jun 2013	161.78
Thu, 20 Jun 2013	172.81
Wed, 19 Jun 2013	174.25
Tue, 18 Jun 2013	174.81
Mon, 17 Jun 2013	173.37
Sun, 16 Jun 2013	174.49
Sat, 15 Jun 2013	174.49
Fri, 14 Jun 2013	174.49
Thu, 13 Jun 2013	174.09
Wed, 12 Jun 2013	172.49
Tue, 11 Jun 2013	174.33
Mon, 10 Jun 2013	180.64
Sun, 9 Jun 2013	180.80
Sat, 8 Jun 2013	180.80
Fri, 7 Jun 2013	180.80
Thu, 6 Jun 2013	178.80
Wed, 5 Jun 2013	179.92
Tue, 4 Jun 2013	179.28
Mon, 3 Jun 2013	180.40
Sun, 2 Jun 2013	180.40
Sat, 1 Jun 2013	180.40
Fri, 31 May 2013	181.28
Thu, 30 May 2013	178.72
Wed, 29 May 2013	178.72
Tue, 28 May 2013	178.88
Mon, 27 May 2013	178.88
Sun, 26 May 2013	179.60
Sat, 25 May 2013	179.60
Fri, 24 May 2013	179.60
Thu, 23 May 2013	180.80
Wed, 22 May 2013	179.36
Tue, 21 May 2013	173.13
Mon, 20 May 2013	180.00
Sun, 19 May 2013	180.00
Sat, 18 May 2013	180.00
Fri, 17 May 2013	177.92
Thu, 16 May 2013	182.80
Wed, 15 May 2013	187.36
Tue, 14 May 2013	189.11
Mon, 13 May 2013	190.71
Sun, 12 May 2013	189.83
Sat, 11 May 2013	189.83
Fri, 10 May 2013	189.83
Thu, 9 May 2013	189.83
Wed, 8 May 2013	189.83
Tue, 7 May 2013	195.19
Mon, 6 May 2013	193.99
Sun, 5 May 2013	193.99
Sat, 4 May 2013	193.99
Fri, 3 May 2013	193.99
Thu, 2 May 2013	193.99
Wed, 1 May 2013	193.99
Tue, 30 Apr 2013	193.99
Mon, 29 Apr 2013	191.99
Sun, 28 Apr 2013	186.24
Sat, 27 Apr 2013	186.24
Fri, 26 Apr 2013	186.24
Thu, 25 Apr 2013	183.12
Wed, 24 Apr 2013	183.92
Tue, 23 Apr 2013	188.63
Mon, 22 Apr 2013	189.11
Sun, 21 Apr 2013	187.92
Sat, 20 Apr 2013	187.92
Fri, 19 Apr 2013	187.92
Thu, 18 Apr 2013	186.32
Wed, 17 Apr 2013	187.60
Tue, 16 Apr 2013	188.16
Mon, 15 Apr 2013	219.01
Sun, 14 Apr 2013	220.37
Sat, 13 Apr 2013	220.37
Fri, 12 Apr 2013	220.37
Thu, 11 Apr 2013	221.73
Wed, 10 Apr 2013	217.81
Tue, 9 Apr 2013	217.97
Mon, 8 Apr 2013	215.57
Sun, 7 Apr 2013	214.21
Sat, 6 Apr 2013	214.21
Fri, 5 Apr 2013	214.21
Thu, 4 Apr 2013	217.33
Wed, 3 Apr 2013	223.48
Tue, 2 Apr 2013	228.92
Mon, 1 Apr 2013	228.92
Sun, 31 Mar 2013	228.92
Sat, 30 Mar 2013	228.92
Fri, 29 Mar 2013	228.92
Thu, 28 Mar 2013	226.44
Wed, 27 Mar 2013	230.44
Tue, 26 Mar 2013	229.16
Mon, 25 Mar 2013	232.28
Sun, 24 Mar 2013	231.08
Sat, 23 Mar 2013	231.08
Fri, 22 Mar 2013	231.08
Thu, 21 Mar 2013	231.00
Wed, 20 Mar 2013	230.60
Tue, 19 Mar 2013	230.20
Mon, 18 Mar 2013	231.08
Sun, 17 Mar 2013	228.92
Sat, 16 Mar 2013	228.92
Fri, 15 Mar 2013	228.92
Thu, 14 Mar 2013	232.76
Wed, 13 Mar 2013	233.79
Tue, 12 Mar 2013	231.00
Mon, 11 Mar 2013	231.88
Sun, 10 Mar 2013	229.72
Sat, 9 Mar 2013	229.72
Fri, 8 Mar 2013	229.72
Thu, 7 Mar 2013	229.72
Wed, 6 Mar 2013	231.24
Tue, 5 Mar 2013	229.32
Mon, 4 Mar 2013	223.88
Sun, 3 Mar 2013	231.40
Sat, 2 Mar 2013	231.40
Fri, 1 Mar 2013	231.40
Thu, 28 Feb 2013	232.36
Wed, 27 Feb 2013	229.80
Tue, 26 Feb 2013	233.16
Mon, 25 Feb 2013	230.12
Sun, 24 Feb 2013	229.56
Sat, 23 Feb 2013	229.56
Fri, 22 Feb 2013	229.56
Thu, 21 Feb 2013	232.68
Wed, 20 Feb 2013	239.79
Tue, 19 Feb 2013	239.79
Mon, 18 Feb 2013	241.23
Sun, 17 Feb 2013	246.82
Sat, 16 Feb 2013	246.82
Fri, 15 Feb 2013	246.82
Thu, 14 Feb 2013	248.06
Wed, 13 Feb 2013	246.50
Tue, 12 Feb 2013	249.06
Mon, 11 Feb 2013	251.94
Sun, 10 Feb 2013	253.78
Sat, 9 Feb 2013	253.78
Fri, 8 Feb 2013	253.78
Thu, 7 Feb 2013	253.38
Wed, 6 Feb 2013	255.86
Tue, 5 Feb 2013	251.86
Mon, 4 Feb 2013	251.22
Sun, 3 Feb 2013	256.02
Sat, 2 Feb 2013	256.02
Fri, 1 Feb 2013	256.02
Thu, 31 Jan 2013	250.58
Wed, 30 Jan 2013	248.26
Tue, 29 Jan 2013	246.74
Mon, 28 Jan 2013	252.26
Sun, 27 Jan 2013	254.58
Sat, 26 Jan 2013	254.58
Fri, 25 Jan 2013	254.58
Thu, 24 Jan 2013	257.61
Wed, 23 Jan 2013	255.30
Tue, 22 Jan 2013	254.98
Mon, 21 Jan 2013	254.34
Sun, 20 Jan 2013	251.78
Sat, 19 Jan 2013	251.78
Fri, 18 Jan 2013	251.78
Thu, 17 Jan 2013	249.62
Wed, 16 Jan 2013	249.30
Tue, 15 Jan 2013	245.87
Mon, 14 Jan 2013	245.14
Sun, 13 Jan 2013	243.71
Sat, 12 Jan 2013	243.71
Fri, 11 Jan 2013	243.71
Thu, 10 Jan 2013	242.91
Wed, 9 Jan 2013	242.91
Tue, 8 Jan 2013	234.36
Mon, 7 Jan 2013	247.06
Sun, 6 Jan 2013	247.06
Sat, 5 Jan 2013	247.06
Fri, 4 Jan 2013	247.06
Thu, 3 Jan 2013	240.99
Wed, 2 Jan 2013	240.99
Tue, 1 Jan 2013	240.99

Monthly averages

January		248.12
February		244.48
March		230.16
April		203.66
May		185.32
June		170.09
July		157.20
August		173.04
September		181.77
October		175.16
November		167.14
December		156.62

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"