National Bank of Ukraine XAG rates in 2005

Average 1 XAG = 37.410 UAH

The mean of all 365 publications in 2005, ranging from 34.037 to 46.586 UAH.

Every rate of 2005

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	44.970
Fri, 30 Dec 2005	44.970
Thu, 29 Dec 2005	44.238
Wed, 28 Dec 2005	42.925
Tue, 27 Dec 2005	42.925
Mon, 26 Dec 2005	42.925
Sun, 25 Dec 2005	42.344
Sat, 24 Dec 2005	42.344
Fri, 23 Dec 2005	42.344
Thu, 22 Dec 2005	41.789
Wed, 21 Dec 2005	43.178
Tue, 20 Dec 2005	43.506
Mon, 19 Dec 2005	43.480
Sun, 18 Dec 2005	42.370
Sat, 17 Dec 2005	42.370
Fri, 16 Dec 2005	42.370
Thu, 15 Dec 2005	42.370
Wed, 14 Dec 2005	44.137
Tue, 13 Dec 2005	46.586
Mon, 12 Dec 2005	45.299
Sun, 11 Dec 2005	44.390
Sat, 10 Dec 2005	44.390
Fri, 9 Dec 2005	44.390
Thu, 8 Dec 2005	44.541
Wed, 7 Dec 2005	43.430
Tue, 6 Dec 2005	43.380
Mon, 5 Dec 2005	43.102
Sun, 4 Dec 2005	41.991
Sat, 3 Dec 2005	41.991
Fri, 2 Dec 2005	41.991
Thu, 1 Dec 2005	41.461
Wed, 30 Nov 2005	41.865
Tue, 29 Nov 2005	41.751
Mon, 28 Nov 2005	41.410
Sun, 27 Nov 2005	41.082
Sat, 26 Nov 2005	41.082
Fri, 25 Nov 2005	41.082
Thu, 24 Nov 2005	40.653
Wed, 23 Nov 2005	41.233
Tue, 22 Nov 2005	40.956
Mon, 21 Nov 2005	40.956
Sun, 20 Nov 2005	40.880
Sat, 19 Nov 2005	40.880
Fri, 18 Nov 2005	40.880
Thu, 17 Nov 2005	39.314
Wed, 16 Nov 2005	39.239
Tue, 15 Nov 2005	39.529
Mon, 14 Nov 2005	38.872
Sun, 13 Nov 2005	39.087
Sat, 12 Nov 2005	39.087
Fri, 11 Nov 2005	39.087
Thu, 10 Nov 2005	38.633
Wed, 9 Nov 2005	37.989
Tue, 8 Nov 2005	37.799
Mon, 7 Nov 2005	38.153
Sun, 6 Nov 2005	38.254
Sat, 5 Nov 2005	38.254
Fri, 4 Nov 2005	38.254
Thu, 3 Nov 2005	37.471
Wed, 2 Nov 2005	38.052
Tue, 1 Nov 2005	39.213
Mon, 31 Oct 2005	39.340
Sun, 30 Oct 2005	39.441
Sat, 29 Oct 2005	39.441
Fri, 28 Oct 2005	39.441
Thu, 27 Oct 2005	39.542
Wed, 26 Oct 2005	38.986
Tue, 25 Oct 2005	38.456
Mon, 24 Oct 2005	38.380
Sun, 23 Oct 2005	38.380
Sat, 22 Oct 2005	38.380
Fri, 21 Oct 2005	38.380
Thu, 20 Oct 2005	39.037
Wed, 19 Oct 2005	39.264
Tue, 18 Oct 2005	39.693
Mon, 17 Oct 2005	38.734
Sun, 16 Oct 2005	39.062
Sat, 15 Oct 2005	39.062
Fri, 14 Oct 2005	39.062
Thu, 13 Oct 2005	39.617
Wed, 12 Oct 2005	39.188
Tue, 11 Oct 2005	39.264
Mon, 10 Oct 2005	38.481
Sun, 9 Oct 2005	37.522
Sat, 8 Oct 2005	37.522
Fri, 7 Oct 2005	37.522
Thu, 6 Oct 2005	37.092
Wed, 5 Oct 2005	37.522
Tue, 4 Oct 2005	37.244
Mon, 3 Oct 2005	38.027
Sun, 2 Oct 2005	37.370
Sat, 1 Oct 2005	37.370
Fri, 30 Sep 2005	37.370
Thu, 29 Sep 2005	36.714
Wed, 28 Sep 2005	36.840
Tue, 27 Sep 2005	36.486
Mon, 26 Sep 2005	36.815
Sun, 25 Sep 2005	37.484
Sat, 24 Sep 2005	37.484
Fri, 23 Sep 2005	37.484
Thu, 22 Sep 2005	36.789
Wed, 21 Sep 2005	37.017
Tue, 20 Sep 2005	36.916
Mon, 19 Sep 2005	35.754
Sun, 18 Sep 2005	35.489
Sat, 17 Sep 2005	35.489
Fri, 16 Sep 2005	35.489
Thu, 15 Sep 2005	35.123
Wed, 14 Sep 2005	35.274
Tue, 13 Sep 2005	35.224
Mon, 12 Sep 2005	35.274
Sun, 11 Sep 2005	35.552
Sat, 10 Sep 2005	35.552
Fri, 9 Sep 2005	35.552
Thu, 8 Sep 2005	35.451
Wed, 7 Sep 2005	35.476
Tue, 6 Sep 2005	35.628
Mon, 5 Sep 2005	35.451
Sun, 4 Sep 2005	34.618
Sat, 3 Sep 2005	34.618
Fri, 2 Sep 2005	34.618
Thu, 1 Sep 2005	34.037
Wed, 31 Aug 2005	34.113
Tue, 30 Aug 2005	34.567
Mon, 29 Aug 2005	34.567
Sun, 28 Aug 2005	35.072
Sat, 27 Aug 2005	35.072
Fri, 26 Aug 2005	35.072
Thu, 25 Aug 2005	35.628
Wed, 24 Aug 2005	35.300
Tue, 23 Aug 2005	35.300
Mon, 22 Aug 2005	35.325
Sun, 21 Aug 2005	35.148
Sat, 20 Aug 2005	35.148
Fri, 19 Aug 2005	35.148
Thu, 18 Aug 2005	35.350
Wed, 17 Aug 2005	35.249
Tue, 16 Aug 2005	35.678
Mon, 15 Aug 2005	36.234
Sun, 14 Aug 2005	35.779
Sat, 13 Aug 2005	35.779
Fri, 12 Aug 2005	35.779
Thu, 11 Aug 2005	35.704
Wed, 10 Aug 2005	35.325
Tue, 9 Aug 2005	36.007
Mon, 8 Aug 2005	36.373
Sun, 7 Aug 2005	36.486
Sat, 6 Aug 2005	36.486
Fri, 5 Aug 2005	36.486
Thu, 4 Aug 2005	36.638
Wed, 3 Aug 2005	36.562
Tue, 2 Aug 2005	36.613
Mon, 1 Aug 2005	36.082
Sun, 31 Jul 2005	35.678
Sat, 30 Jul 2005	35.678
Fri, 29 Jul 2005	35.678
Thu, 28 Jul 2005	35.300
Wed, 27 Jul 2005	35.729
Tue, 26 Jul 2005	35.906
Mon, 25 Jul 2005	35.931
Sun, 24 Jul 2005	35.830
Sat, 23 Jul 2005	35.830
Fri, 22 Jul 2005	35.830
Thu, 21 Jul 2005	35.173
Wed, 20 Jul 2005	35.107
Tue, 19 Jul 2005	35.360
Mon, 18 Jul 2005	35.208
Sun, 17 Jul 2005	35.309
Sat, 16 Jul 2005	35.309
Fri, 15 Jul 2005	35.309
Thu, 14 Jul 2005	35.562
Wed, 13 Jul 2005	35.903
Tue, 12 Jul 2005	35.587
Mon, 11 Jul 2005	35.094
Sun, 10 Jul 2005	35.537
Sat, 9 Jul 2005	35.537
Fri, 8 Jul 2005	35.537
Thu, 7 Jul 2005	34.804
Wed, 6 Jul 2005	34.829
Tue, 5 Jul 2005	34.930
Mon, 4 Jul 2005	35.486
Sun, 3 Jul 2005	35.891
Sat, 2 Jul 2005	35.891
Fri, 1 Jul 2005	35.891
Thu, 30 Jun 2005	35.739
Wed, 29 Jun 2005	36.826
Tue, 28 Jun 2005	36.826
Mon, 27 Jun 2005	36.826
Sun, 26 Jun 2005	36.826
Sat, 25 Jun 2005	36.826
Fri, 24 Jun 2005	36.497
Thu, 23 Jun 2005	36.598
Wed, 22 Jun 2005	36.472
Tue, 21 Jun 2005	37.382
Mon, 20 Jun 2005	37.281
Sun, 19 Jun 2005	37.281
Sat, 18 Jun 2005	37.281
Fri, 17 Jun 2005	37.281
Thu, 16 Jun 2005	36.674
Wed, 15 Jun 2005	36.674
Tue, 14 Jun 2005	36.396
Mon, 13 Jun 2005	36.598
Sun, 12 Jun 2005	37.306
Sat, 11 Jun 2005	37.306
Fri, 10 Jun 2005	37.306
Thu, 9 Jun 2005	37.407
Wed, 8 Jun 2005	38.039
Tue, 7 Jun 2005	37.710
Mon, 6 Jun 2005	38.064
Sun, 5 Jun 2005	37.811
Sat, 4 Jun 2005	37.811
Fri, 3 Jun 2005	37.811
Thu, 2 Jun 2005	37.306
Wed, 1 Jun 2005	36.007
Tue, 31 May 2005	36.209
Mon, 30 May 2005	36.209
Sun, 29 May 2005	35.754
Sat, 28 May 2005	35.754
Fri, 27 May 2005	35.754
Thu, 26 May 2005	35.401
Wed, 25 May 2005	35.388
Tue, 24 May 2005	35.249
Mon, 23 May 2005	35.855
Sun, 22 May 2005	36.259
Sat, 21 May 2005	36.259
Fri, 20 May 2005	36.259
Thu, 19 May 2005	35.451
Wed, 18 May 2005	35.199
Tue, 17 May 2005	34.769
Mon, 16 May 2005	34.744
Sun, 15 May 2005	35.375
Sat, 14 May 2005	35.375
Fri, 13 May 2005	35.375
Thu, 12 May 2005	35.754
Wed, 11 May 2005	35.653
Tue, 10 May 2005	35.527
Mon, 9 May 2005	35.603
Sun, 8 May 2005	35.603
Sat, 7 May 2005	35.603
Fri, 6 May 2005	35.603
Thu, 5 May 2005	34.820
Wed, 4 May 2005	35.249
Tue, 3 May 2005	35.830
Mon, 2 May 2005	35.830
Sun, 1 May 2005	35.830
Sat, 30 Apr 2005	35.830
Fri, 29 Apr 2005	35.830
Thu, 28 Apr 2005	36.436
Wed, 27 Apr 2005	36.688
Tue, 26 Apr 2005	36.436
Mon, 25 Apr 2005	36.537
Sun, 24 Apr 2005	36.789
Sat, 23 Apr 2005	36.789
Fri, 22 Apr 2005	36.789
Thu, 21 Apr 2005	36.385
Wed, 20 Apr 2005	36.615
Tue, 19 Apr 2005	36.775
Mon, 18 Apr 2005	36.697
Sun, 17 Apr 2005	37.344
Sat, 16 Apr 2005	37.344
Fri, 15 Apr 2005	37.344
Thu, 14 Apr 2005	37.665
Wed, 13 Apr 2005	38.103
Tue, 12 Apr 2005	37.858
Mon, 11 Apr 2005	37.048
Sun, 10 Apr 2005	37.556
Sat, 9 Apr 2005	37.556
Fri, 8 Apr 2005	37.556
Thu, 7 Apr 2005	37.189
Wed, 6 Apr 2005	36.643
Tue, 5 Apr 2005	36.748
Mon, 4 Apr 2005	37.519
Sun, 3 Apr 2005	37.954
Sat, 2 Apr 2005	37.954
Fri, 1 Apr 2005	37.954
Thu, 31 Mar 2005	36.754
Wed, 30 Mar 2005	36.544
Tue, 29 Mar 2005	36.624
Mon, 28 Mar 2005	36.624
Sun, 27 Mar 2005	36.624
Sat, 26 Mar 2005	36.624
Fri, 25 Mar 2005	36.624
Thu, 24 Mar 2005	36.517
Wed, 23 Mar 2005	37.618
Tue, 22 Mar 2005	38.360
Mon, 21 Mar 2005	38.813
Sun, 20 Mar 2005	38.956
Sat, 19 Mar 2005	38.956
Fri, 18 Mar 2005	38.956
Thu, 17 Mar 2005	39.226
Wed, 16 Mar 2005	39.255
Tue, 15 Mar 2005	39.579
Mon, 14 Mar 2005	39.270
Sun, 13 Mar 2005	39.834
Sat, 12 Mar 2005	39.834
Fri, 11 Mar 2005	39.834
Thu, 10 Mar 2005	40.102
Wed, 9 Mar 2005	37.987
Tue, 8 Mar 2005	37.987
Mon, 7 Mar 2005	37.987
Sun, 6 Mar 2005	37.987
Sat, 5 Mar 2005	37.987
Fri, 4 Mar 2005	38.627
Thu, 3 Mar 2005	37.779
Wed, 2 Mar 2005	38.469
Tue, 1 Mar 2005	38.948
Mon, 28 Feb 2005	38.378
Sun, 27 Feb 2005	39.584
Sat, 26 Feb 2005	39.584
Fri, 25 Feb 2005	39.584
Thu, 24 Feb 2005	39.478
Wed, 23 Feb 2005	40.008
Tue, 22 Feb 2005	39.028
Mon, 21 Feb 2005	38.789
Sun, 20 Feb 2005	38.445
Sat, 19 Feb 2005	38.445
Fri, 18 Feb 2005	38.445
Thu, 17 Feb 2005	37.783
Wed, 16 Feb 2005	38.394
Tue, 15 Feb 2005	38.394
Mon, 14 Feb 2005	36.990
Sun, 13 Feb 2005	34.859
Sat, 12 Feb 2005	34.859
Fri, 11 Feb 2005	34.859
Thu, 10 Feb 2005	34.714
Wed, 9 Feb 2005	34.371
Tue, 8 Feb 2005	34.957
Mon, 7 Feb 2005	35.278
Sun, 6 Feb 2005	35.545
Sat, 5 Feb 2005	35.545
Fri, 4 Feb 2005	35.545
Thu, 3 Feb 2005	35.681
Wed, 2 Feb 2005	35.533
Tue, 1 Feb 2005	35.641
Mon, 31 Jan 2005	35.907
Sun, 30 Jan 2005	35.988
Sat, 29 Jan 2005	35.988
Fri, 28 Jan 2005	35.988
Thu, 27 Jan 2005	35.644
Wed, 26 Jan 2005	36.015
Tue, 25 Jan 2005	36.122
Mon, 24 Jan 2005	34.902
Sun, 23 Jan 2005	34.583
Sat, 22 Jan 2005	34.583
Fri, 21 Jan 2005	34.583
Thu, 20 Jan 2005	35.433
Wed, 19 Jan 2005	34.903
Tue, 18 Jan 2005	34.983
Mon, 17 Jan 2005	35.169
Sun, 16 Jan 2005	35.581
Sat, 15 Jan 2005	35.581
Fri, 14 Jan 2005	35.581
Thu, 13 Jan 2005	34.906
Wed, 12 Jan 2005	34.601
Tue, 11 Jan 2005	34.322
Mon, 10 Jan 2005	34.058
Sun, 9 Jan 2005	34.245
Sat, 8 Jan 2005	34.245
Fri, 7 Jan 2005	34.245
Thu, 6 Jan 2005	34.245
Wed, 5 Jan 2005	35.918
Tue, 4 Jan 2005	35.918
Mon, 3 Jan 2005	35.918
Sun, 2 Jan 2005	35.918
Sat, 1 Jan 2005	35.918

Monthly averages

January		35.226
February		37.097
March		38.235
April		37.064
May		35.598
June		37.072
July		35.505
August		35.615
September		35.902
October		38.575
November		39.700
December		43.306

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"