1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2020

National Bank of Ukraine XAG rates in 2020

Average 1 XAG = 555.34 UAH

The mean of all 366 publications in 2020, ranging from 331.87 to 792.27 UAH.

400.00600.00800.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XAG in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020744.19
Wed, 30 Dec 2020741.36
Tue, 29 Dec 2020752.36
Mon, 28 Dec 2020728.68
Sun, 27 Dec 2020723.81
Sat, 26 Dec 2020723.81
Fri, 25 Dec 2020723.81
Thu, 24 Dec 2020723.81
Wed, 23 Dec 2020734.68
Tue, 22 Dec 2020722.08
Mon, 21 Dec 2020720.75
Sun, 20 Dec 2020715.41
Sat, 19 Dec 2020715.41
Fri, 18 Dec 2020715.41
Thu, 17 Dec 2020692.50
Wed, 16 Dec 2020677.66
Tue, 15 Dec 2020666.98
Mon, 14 Dec 2020668.02
Sun, 13 Dec 2020674.62
Sat, 12 Dec 2020674.62
Fri, 11 Dec 2020674.62
Thu, 10 Dec 2020684.30
Wed, 9 Dec 2020690.29
Tue, 8 Dec 2020671.16
Mon, 7 Dec 2020684.08
Sun, 6 Dec 2020681.32
Sat, 5 Dec 2020681.32
Fri, 4 Dec 2020681.32
Thu, 3 Dec 2020681.29
Wed, 2 Dec 2020668.62
Tue, 1 Dec 2020629.64
Mon, 30 Nov 2020646.36
Sun, 29 Nov 2020664.24
Sat, 28 Nov 2020664.24
Fri, 27 Nov 2020664.24
Thu, 26 Nov 2020664.78
Wed, 25 Nov 2020652.83
Tue, 24 Nov 2020682.28
Mon, 23 Nov 2020686.26
Sun, 22 Nov 2020674.56
Sat, 21 Nov 2020674.56
Fri, 20 Nov 2020674.56
Thu, 19 Nov 2020685.97
Wed, 18 Nov 2020693.35
Tue, 17 Nov 2020682.29
Mon, 16 Nov 2020694.01
Sun, 15 Nov 2020682.08
Sat, 14 Nov 2020682.08
Fri, 13 Nov 2020682.08
Thu, 12 Nov 2020679.49
Wed, 11 Nov 2020678.13
Tue, 10 Nov 2020689.83
Mon, 9 Nov 2020722.39
Sun, 8 Nov 2020704.53
Sat, 7 Nov 2020704.53
Fri, 6 Nov 2020704.53
Thu, 5 Nov 2020688.13
Wed, 4 Nov 2020695.35
Tue, 3 Nov 2020688.24
Mon, 2 Nov 2020674.94
Sun, 1 Nov 2020651.11
Sat, 31 Oct 2020651.11
Fri, 30 Oct 2020651.11
Thu, 29 Oct 2020665.24
Wed, 28 Oct 2020689.89
Tue, 27 Oct 2020688.21
Mon, 26 Oct 2020702.56
Sun, 25 Oct 2020695.80
Sat, 24 Oct 2020695.80
Fri, 23 Oct 2020695.80
Thu, 22 Oct 2020708.97
Wed, 21 Oct 2020695.59
Tue, 20 Oct 2020705.65
Mon, 19 Oct 2020693.36
Sun, 18 Oct 2020672.47
Sat, 17 Oct 2020672.47
Fri, 16 Oct 2020672.47
Thu, 15 Oct 2020706.24
Wed, 14 Oct 2020710.64
Tue, 13 Oct 2020710.64
Mon, 12 Oct 2020687.68
Sun, 11 Oct 2020682.04
Sat, 10 Oct 2020682.04
Fri, 9 Oct 2020682.04
Thu, 8 Oct 2020669.00
Wed, 7 Oct 2020691.68
Tue, 6 Oct 2020682.94
Mon, 5 Oct 2020679.55
Sun, 4 Oct 2020676.11
Sat, 3 Oct 2020676.11
Fri, 2 Oct 2020676.11
Thu, 1 Oct 2020673.63
Wed, 30 Sep 2020675.08
Tue, 29 Sep 2020654.00
Mon, 28 Sep 2020641.28
Sun, 27 Sep 2020629.58
Sat, 26 Sep 2020629.58
Fri, 25 Sep 2020629.58
Thu, 24 Sep 2020659.04
Wed, 23 Sep 2020680.77
Tue, 22 Sep 2020738.47
Mon, 21 Sep 2020758.56
Sun, 20 Sep 2020755.32
Sat, 19 Sep 2020755.32
Fri, 18 Sep 2020755.32
Thu, 17 Sep 2020770.51
Wed, 16 Sep 2020772.42
Tue, 15 Sep 2020754.83
Mon, 14 Sep 2020746.80
Sun, 13 Sep 2020755.24
Sat, 12 Sep 2020755.24
Fri, 11 Sep 2020755.24
Thu, 10 Sep 2020740.99
Wed, 9 Sep 2020738.12
Tue, 8 Sep 2020743.81
Mon, 7 Sep 2020742.60
Sun, 6 Sep 2020748.05
Sat, 5 Sep 2020748.05
Fri, 4 Sep 2020748.05
Thu, 3 Sep 2020769.11
Wed, 2 Sep 2020792.27
Tue, 1 Sep 2020767.17
Mon, 31 Aug 2020758.77
Sun, 30 Aug 2020747.42
Sat, 29 Aug 2020747.42
Fri, 28 Aug 2020747.42
Thu, 27 Aug 2020719.36
Wed, 26 Aug 2020725.05
Tue, 25 Aug 2020737.31
Mon, 24 Aug 2020743.17
Sun, 23 Aug 2020743.17
Sat, 22 Aug 2020743.17
Fri, 21 Aug 2020743.17
Thu, 20 Aug 2020748.59
Wed, 19 Aug 2020772.04
Tue, 18 Aug 2020743.14
Mon, 17 Aug 2020730.41
Sun, 16 Aug 2020715.77
Sat, 15 Aug 2020715.77
Fri, 14 Aug 2020715.77
Thu, 13 Aug 2020696.71
Wed, 12 Aug 2020764.61
Tue, 11 Aug 2020783.57
Mon, 10 Aug 2020774.03
Sun, 9 Aug 2020783.33
Sat, 8 Aug 2020783.33
Fri, 7 Aug 2020783.33
Thu, 6 Aug 2020745.19
Wed, 5 Aug 2020676.87
Tue, 4 Aug 2020673.82
Mon, 3 Aug 2020671.63
Sun, 2 Aug 2020646.54
Sat, 1 Aug 2020646.54
Fri, 31 Jul 2020646.54
Thu, 30 Jul 2020672.85
Wed, 29 Jul 2020655.80
Tue, 28 Jul 2020674.85
Mon, 27 Jul 2020627.06
Sun, 26 Jul 2020631.14
Sat, 25 Jul 2020631.14
Fri, 24 Jul 2020631.14
Thu, 23 Jul 2020635.55
Wed, 22 Jul 2020580.33
Tue, 21 Jul 2020541.27
Mon, 20 Jul 2020525.44
Sun, 19 Jul 2020524.29
Sat, 18 Jul 2020524.29
Fri, 17 Jul 2020524.29
Thu, 16 Jul 2020522.58
Wed, 15 Jul 2020517.06
Tue, 14 Jul 2020518.52
Mon, 13 Jul 2020504.11
Sun, 12 Jul 2020507.60
Sat, 11 Jul 2020507.60
Fri, 10 Jul 2020507.60
Thu, 9 Jul 2020497.45
Wed, 8 Jul 2020488.19
Tue, 7 Jul 2020495.67
Mon, 6 Jul 2020489.39
Sun, 5 Jul 2020486.35
Sat, 4 Jul 2020486.35
Fri, 3 Jul 2020486.35
Thu, 2 Jul 2020488.81
Wed, 1 Jul 2020476.10
Tue, 30 Jun 2020477.47
Mon, 29 Jun 2020466.85
Sun, 28 Jun 2020466.85
Sat, 27 Jun 2020466.85
Fri, 26 Jun 2020466.85
Thu, 25 Jun 2020473.11
Wed, 24 Jun 2020475.97
Tue, 23 Jun 2020477.14
Mon, 22 Jun 2020471.18
Sun, 21 Jun 2020466.97
Sat, 20 Jun 2020466.97
Fri, 19 Jun 2020466.97
Thu, 18 Jun 2020467.32
Wed, 17 Jun 2020464.40
Tue, 16 Jun 2020458.82
Mon, 15 Jun 2020471.09
Sun, 14 Jun 2020474.18
Sat, 13 Jun 2020474.18
Fri, 12 Jun 2020474.18
Thu, 11 Jun 2020476.66
Wed, 10 Jun 2020471.42
Tue, 9 Jun 2020467.93
Mon, 8 Jun 2020471.79
Sun, 7 Jun 2020471.79
Sat, 6 Jun 2020471.79
Fri, 5 Jun 2020471.79
Thu, 4 Jun 2020477.76
Wed, 3 Jun 2020488.84
Tue, 2 Jun 2020488.11
Mon, 1 Jun 2020476.30
Sun, 31 May 2020467.09
Sat, 30 May 2020467.09
Fri, 29 May 2020467.09
Thu, 28 May 2020460.24
Wed, 27 May 2020467.91
Tue, 26 May 2020459.91
Mon, 25 May 2020458.63
Sun, 24 May 2020462.97
Sat, 23 May 2020462.97
Fri, 22 May 2020462.97
Thu, 21 May 2020463.94
Wed, 20 May 2020453.01
Tue, 19 May 2020459.27
Mon, 18 May 2020436.19
Sun, 17 May 2020413.86
Sat, 16 May 2020413.86
Fri, 15 May 2020413.86
Thu, 14 May 2020415.80
Wed, 13 May 2020415.82
Tue, 12 May 2020416.16
Mon, 11 May 2020403.57
Sun, 10 May 2020403.57
Sat, 9 May 2020403.57
Fri, 8 May 2020403.57
Thu, 7 May 2020405.21
Wed, 6 May 2020399.95
Tue, 5 May 2020402.42
Mon, 4 May 2020411.18
Sun, 3 May 2020410.57
Sat, 2 May 2020410.57
Fri, 1 May 2020410.57
Thu, 30 Apr 2020410.57
Wed, 29 Apr 2020410.07
Tue, 28 Apr 2020412.64
Mon, 27 Apr 2020415.68
Sun, 26 Apr 2020414.35
Sat, 25 Apr 2020414.35
Fri, 24 Apr 2020414.35
Thu, 23 Apr 2020403.40
Wed, 22 Apr 2020400.42
Tue, 21 Apr 2020411.69
Mon, 20 Apr 2020423.62
Sun, 19 Apr 2020423.62
Sat, 18 Apr 2020423.62
Fri, 17 Apr 2020423.62
Thu, 16 Apr 2020422.05
Wed, 15 Apr 2020423.46
Tue, 14 Apr 2020413.78
Mon, 13 Apr 2020412.79
Sun, 12 Apr 2020412.39
Sat, 11 Apr 2020412.39
Fri, 10 Apr 2020412.39
Thu, 9 Apr 2020409.42
Wed, 8 Apr 2020413.12
Tue, 7 Apr 2020396.76
Mon, 6 Apr 2020393.83
Sun, 5 Apr 2020399.07
Sat, 4 Apr 2020399.07
Fri, 3 Apr 2020399.07
Thu, 2 Apr 2020388.24
Wed, 1 Apr 2020387.18
Tue, 31 Mar 2020391.79
Mon, 30 Mar 2020407.03
Sun, 29 Mar 2020409.09
Sat, 28 Mar 2020409.09
Fri, 27 Mar 2020409.09
Thu, 26 Mar 2020395.90
Wed, 25 Mar 2020392.31
Tue, 24 Mar 2020360.63
Mon, 23 Mar 2020348.50
Sun, 22 Mar 2020334.75
Sat, 21 Mar 2020334.75
Fri, 20 Mar 2020334.75
Thu, 19 Mar 2020331.87
Wed, 18 Mar 2020335.96
Tue, 17 Mar 2020334.58
Mon, 16 Mar 2020410.56
Sun, 15 Mar 2020416.23
Sat, 14 Mar 2020416.23
Fri, 13 Mar 2020416.23
Thu, 12 Mar 2020434.10
Wed, 11 Mar 2020431.34
Tue, 10 Mar 2020435.06
Mon, 9 Mar 2020428.79
Sun, 8 Mar 2020428.79
Sat, 7 Mar 2020428.79
Fri, 6 Mar 2020428.79
Thu, 5 Mar 2020427.93
Wed, 4 Mar 2020419.35
Tue, 3 Mar 2020414.59
Mon, 2 Mar 2020422.94
Sun, 1 Mar 2020443.85
Sat, 29 Feb 2020443.85
Fri, 28 Feb 2020443.85
Thu, 27 Feb 2020442.69
Wed, 26 Feb 2020452.08
Tue, 25 Feb 2020458.69
Mon, 24 Feb 2020454.02
Sun, 23 Feb 2020449.79
Sat, 22 Feb 2020449.79
Fri, 21 Feb 2020449.79
Thu, 20 Feb 2020450.36
Wed, 19 Feb 2020438.13
Tue, 18 Feb 2020435.39
Mon, 17 Feb 2020432.98
Sun, 16 Feb 2020431.34
Sat, 15 Feb 2020431.34
Fri, 14 Feb 2020431.34
Thu, 13 Feb 2020430.44
Wed, 12 Feb 2020433.51
Tue, 11 Feb 2020436.17
Mon, 10 Feb 2020434.32
Sun, 9 Feb 2020436.84
Sat, 8 Feb 2020436.84
Fri, 7 Feb 2020436.84
Thu, 6 Feb 2020436.45
Wed, 5 Feb 2020439.45
Tue, 4 Feb 2020445.97
Mon, 3 Feb 2020445.91
Sun, 2 Feb 2020442.07
Sat, 1 Feb 2020442.07
Fri, 31 Jan 2020442.07
Thu, 30 Jan 2020434.52
Wed, 29 Jan 2020440.53
Tue, 28 Jan 2020449.37
Mon, 27 Jan 2020434.68
Sun, 26 Jan 2020434.04
Sat, 25 Jan 2020434.04
Fri, 24 Jan 2020434.04
Thu, 23 Jan 2020434.31
Wed, 22 Jan 2020434.21
Tue, 21 Jan 2020439.11
Mon, 20 Jan 2020439.39
Sun, 19 Jan 2020434.20
Sat, 18 Jan 2020434.20
Fri, 17 Jan 2020434.20
Thu, 16 Jan 2020426.38
Wed, 15 Jan 2020426.61
Tue, 14 Jan 2020431.19
Mon, 13 Jan 2020428.67
Sun, 12 Jan 2020428.67
Sat, 11 Jan 2020428.67
Fri, 10 Jan 2020433.54
Thu, 9 Jan 2020434.58
Wed, 8 Jan 2020427.75
Tue, 7 Jan 2020423.27
Mon, 6 Jan 2020423.27
Sun, 5 Jan 2020423.27
Sat, 4 Jan 2020423.27
Fri, 3 Jan 2020423.27
Thu, 2 Jan 2020423.27
Wed, 1 Jan 2020423.27

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"