1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2021

National Bank of Ukraine XAG rates in 2021

Average 1 XAG = 686.65 UAH

The mean of all 365 publications in 2021, ranging from 576.13 to 824.76 UAH.

600.00700.00800.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XAG in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021624.01
Thu, 30 Dec 2021616.27
Wed, 29 Dec 2021633.45
Tue, 28 Dec 2021626.54
Mon, 27 Dec 2021622.94
Sun, 26 Dec 2021622.94
Sat, 25 Dec 2021622.94
Fri, 24 Dec 2021622.94
Thu, 23 Dec 2021616.45
Wed, 22 Dec 2021620.04
Tue, 21 Dec 2021607.36
Mon, 20 Dec 2021615.13
Sun, 19 Dec 2021604.48
Sat, 18 Dec 2021604.48
Fri, 17 Dec 2021604.48
Thu, 16 Dec 2021593.51
Wed, 15 Dec 2021596.39
Tue, 14 Dec 2021598.27
Mon, 13 Dec 2021591.55
Sun, 12 Dec 2021595.33
Sat, 11 Dec 2021595.33
Fri, 10 Dec 2021595.33
Thu, 9 Dec 2021608.37
Wed, 8 Dec 2021611.57
Tue, 7 Dec 2021610.76
Mon, 6 Dec 2021608.67
Sun, 5 Dec 2021611.71
Sat, 4 Dec 2021611.71
Fri, 3 Dec 2021611.71
Thu, 2 Dec 2021622.12
Wed, 1 Dec 2021622.60
Tue, 30 Nov 2021629.68
Mon, 29 Nov 2021635.43
Sun, 28 Nov 2021637.17
Sat, 27 Nov 2021637.17
Fri, 26 Nov 2021637.17
Thu, 25 Nov 2021631.33
Wed, 24 Nov 2021633.26
Tue, 23 Nov 2021659.51
Mon, 22 Nov 2021658.77
Sun, 21 Nov 2021654.99
Sat, 20 Nov 2021654.99
Fri, 19 Nov 2021654.99
Thu, 18 Nov 2021666.13
Wed, 17 Nov 2021667.84
Tue, 16 Nov 2021662.99
Mon, 15 Nov 2021655.99
Sun, 14 Nov 2021652.57
Sat, 13 Nov 2021652.57
Fri, 12 Nov 2021652.57
Thu, 11 Nov 2021629.50
Wed, 10 Nov 2021635.43
Tue, 9 Nov 2021635.23
Mon, 8 Nov 2021624.87
Sun, 7 Nov 2021626.22
Sat, 6 Nov 2021626.22
Fri, 5 Nov 2021626.22
Thu, 4 Nov 2021607.37
Wed, 3 Nov 2021623.47
Tue, 2 Nov 2021631.65
Mon, 1 Nov 2021626.39
Sun, 31 Oct 2021635.46
Sat, 30 Oct 2021635.46
Fri, 29 Oct 2021635.46
Thu, 28 Oct 2021636.12
Wed, 27 Oct 2021641.24
Tue, 26 Oct 2021642.90
Mon, 25 Oct 2021642.71
Sun, 24 Oct 2021642.71
Sat, 23 Oct 2021642.71
Fri, 22 Oct 2021633.92
Thu, 21 Oct 2021630.38
Wed, 20 Oct 2021628.24
Tue, 19 Oct 2021613.07
Mon, 18 Oct 2021601.83
Sun, 17 Oct 2021594.37
Sat, 16 Oct 2021594.37
Fri, 15 Oct 2021594.37
Thu, 14 Oct 2021594.37
Wed, 13 Oct 2021594.37
Tue, 12 Oct 2021595.22
Mon, 11 Oct 2021594.18
Sun, 10 Oct 2021597.94
Sat, 9 Oct 2021597.94
Fri, 8 Oct 2021597.94
Thu, 7 Oct 2021591.75
Wed, 6 Oct 2021597.09
Tue, 5 Oct 2021593.94
Mon, 4 Oct 2021594.69
Sun, 3 Oct 2021576.13
Sat, 2 Oct 2021576.13
Fri, 1 Oct 2021576.13
Thu, 30 Sep 2021590.83
Wed, 29 Sep 2021590.61
Tue, 28 Sep 2021604.74
Mon, 27 Sep 2021598.18
Sun, 26 Sep 2021601.63
Sat, 25 Sep 2021601.63
Fri, 24 Sep 2021601.63
Thu, 23 Sep 2021605.64
Wed, 22 Sep 2021604.40
Tue, 21 Sep 2021597.84
Mon, 20 Sep 2021612.65
Sun, 19 Sep 2021621.61
Sat, 18 Sep 2021621.61
Fri, 17 Sep 2021621.61
Thu, 16 Sep 2021636.06
Wed, 15 Sep 2021625.70
Tue, 14 Sep 2021630.48
Mon, 13 Sep 2021643.14
Sun, 12 Sep 2021647.74
Sat, 11 Sep 2021647.74
Fri, 10 Sep 2021647.74
Thu, 9 Sep 2021651.29
Wed, 8 Sep 2021652.04
Tue, 7 Sep 2021661.94
Mon, 6 Sep 2021648.31
Sun, 5 Sep 2021651.27
Sat, 4 Sep 2021651.27
Fri, 3 Sep 2021651.27
Thu, 2 Sep 2021648.96
Wed, 1 Sep 2021647.19
Tue, 31 Aug 2021649.31
Mon, 30 Aug 2021635.52
Sun, 29 Aug 2021635.52
Sat, 28 Aug 2021635.52
Fri, 27 Aug 2021634.68
Thu, 26 Aug 2021634.76
Wed, 25 Aug 2021619.75
Tue, 24 Aug 2021622.86
Mon, 23 Aug 2021622.86
Sun, 22 Aug 2021622.86
Sat, 21 Aug 2021622.86
Fri, 20 Aug 2021622.86
Thu, 19 Aug 2021632.58
Wed, 18 Aug 2021637.34
Tue, 17 Aug 2021627.41
Mon, 16 Aug 2021625.02
Sun, 15 Aug 2021623.96
Sat, 14 Aug 2021623.96
Fri, 13 Aug 2021623.96
Thu, 12 Aug 2021626.53
Wed, 11 Aug 2021625.21
Tue, 10 Aug 2021642.23
Mon, 9 Aug 2021672.56
Sun, 8 Aug 2021684.93
Sat, 7 Aug 2021684.93
Fri, 6 Aug 2021684.93
Thu, 5 Aug 2021695.42
Wed, 4 Aug 2021680.84
Tue, 3 Aug 2021682.34
Mon, 2 Aug 2021684.26
Sun, 1 Aug 2021686.08
Sat, 31 Jul 2021686.08
Fri, 30 Jul 2021686.08
Thu, 29 Jul 2021665.67
Wed, 28 Jul 2021679.50
Tue, 27 Jul 2021682.50
Mon, 26 Jul 2021681.15
Sun, 25 Jul 2021682.07
Sat, 24 Jul 2021682.07
Fri, 23 Jul 2021682.07
Thu, 22 Jul 2021682.55
Wed, 21 Jul 2021683.93
Tue, 20 Jul 2021683.01
Mon, 19 Jul 2021710.51
Sun, 18 Jul 2021717.36
Sat, 17 Jul 2021717.36
Fri, 16 Jul 2021717.36
Thu, 15 Jul 2021717.20
Wed, 14 Jul 2021716.83
Tue, 13 Jul 2021708.47
Mon, 12 Jul 2021710.83
Sun, 11 Jul 2021711.91
Sat, 10 Jul 2021711.91
Fri, 9 Jul 2021711.91
Thu, 8 Jul 2021720.32
Wed, 7 Jul 2021727.12
Tue, 6 Jul 2021722.43
Mon, 5 Jul 2021716.63
Sun, 4 Jul 2021719.69
Sat, 3 Jul 2021719.69
Fri, 2 Jul 2021719.69
Thu, 1 Jul 2021703.21
Wed, 30 Jun 2021704.29
Tue, 29 Jun 2021717.96
Mon, 28 Jun 2021715.79
Sun, 27 Jun 2021715.79
Sat, 26 Jun 2021715.79
Fri, 25 Jun 2021715.79
Thu, 24 Jun 2021707.69
Wed, 23 Jun 2021706.02
Tue, 22 Jun 2021709.33
Mon, 21 Jun 2021714.01
Sun, 20 Jun 2021714.01
Sat, 19 Jun 2021714.01
Fri, 18 Jun 2021714.01
Thu, 17 Jun 2021750.54
Wed, 16 Jun 2021744.94
Tue, 15 Jun 2021744.53
Mon, 14 Jun 2021759.53
Sun, 13 Jun 2021749.18
Sat, 12 Jun 2021749.18
Fri, 11 Jun 2021749.18
Thu, 10 Jun 2021750.82
Wed, 9 Jun 2021755.82
Tue, 8 Jun 2021750.85
Mon, 7 Jun 2021745.24
Sun, 6 Jun 2021756.09
Sat, 5 Jun 2021756.09
Fri, 4 Jun 2021756.09
Thu, 3 Jun 2021764.63
Wed, 2 Jun 2021778.05
Tue, 1 Jun 2021768.83
Mon, 31 May 2021755.38
Sun, 30 May 2021761.15
Sat, 29 May 2021761.15
Fri, 28 May 2021761.15
Thu, 27 May 2021775.65
Wed, 26 May 2021759.40
Tue, 25 May 2021761.20
Mon, 24 May 2021764.79
Sun, 23 May 2021762.15
Sat, 22 May 2021762.15
Fri, 21 May 2021762.15
Thu, 20 May 2021760.00
Wed, 19 May 2021782.75
Tue, 18 May 2021759.79
Mon, 17 May 2021753.03
Sun, 16 May 2021744.70
Sat, 15 May 2021744.70
Fri, 14 May 2021744.70
Thu, 13 May 2021756.60
Wed, 12 May 2021758.69
Tue, 11 May 2021755.50
Mon, 10 May 2021742.90
Sun, 9 May 2021742.90
Sat, 8 May 2021742.90
Fri, 7 May 2021742.90
Thu, 6 May 2021727.41
Wed, 5 May 2021720.31
Tue, 4 May 2021730.67
Mon, 3 May 2021730.67
Sun, 2 May 2021730.67
Sat, 1 May 2021730.67
Fri, 30 Apr 2021730.67
Thu, 29 Apr 2021720.60
Wed, 28 Apr 2021730.52
Tue, 27 Apr 2021723.08
Mon, 26 Apr 2021734.25
Sun, 25 Apr 2021738.85
Sat, 24 Apr 2021738.85
Fri, 23 Apr 2021738.85
Thu, 22 Apr 2021732.05
Wed, 21 Apr 2021726.01
Tue, 20 Apr 2021725.13
Mon, 19 Apr 2021733.29
Sun, 18 Apr 2021716.79
Sat, 17 Apr 2021716.79
Fri, 16 Apr 2021716.79
Thu, 15 Apr 2021711.32
Wed, 14 Apr 2021703.84
Tue, 13 Apr 2021702.70
Mon, 12 Apr 2021700.25
Sun, 11 Apr 2021710.14
Sat, 10 Apr 2021710.14
Fri, 9 Apr 2021710.14
Thu, 8 Apr 2021695.13
Wed, 7 Apr 2021696.79
Tue, 6 Apr 2021696.11
Mon, 5 Apr 2021679.74
Sun, 4 Apr 2021680.25
Sat, 3 Apr 2021680.25
Fri, 2 Apr 2021680.25
Thu, 1 Apr 2021668.73
Wed, 31 Mar 2021675.93
Tue, 30 Mar 2021695.39
Mon, 29 Mar 2021699.30
Sun, 28 Mar 2021691.88
Sat, 27 Mar 2021691.88
Fri, 26 Mar 2021691.88
Thu, 25 Mar 2021705.03
Wed, 24 Mar 2021700.99
Tue, 23 Mar 2021709.37
Mon, 22 Mar 2021725.15
Sun, 21 Mar 2021717.54
Sat, 20 Mar 2021717.54
Fri, 19 Mar 2021717.54
Thu, 18 Mar 2021719.54
Wed, 17 Mar 2021717.73
Tue, 16 Mar 2021722.61
Mon, 15 Mar 2021709.25
Sun, 14 Mar 2021730.13
Sat, 13 Mar 2021730.13
Fri, 12 Mar 2021730.13
Thu, 11 Mar 2021713.56
Wed, 10 Mar 2021712.93
Tue, 9 Mar 2021701.56
Mon, 8 Mar 2021722.33
Sun, 7 Mar 2021722.33
Sat, 6 Mar 2021722.33
Fri, 5 Mar 2021722.33
Thu, 4 Mar 2021729.43
Wed, 3 Mar 2021737.00
Tue, 2 Mar 2021749.08
Mon, 1 Mar 2021747.70
Sun, 28 Feb 2021777.89
Sat, 27 Feb 2021777.89
Fri, 26 Feb 2021777.89
Thu, 25 Feb 2021773.43
Wed, 24 Feb 2021778.08
Tue, 23 Feb 2021766.71
Mon, 22 Feb 2021757.08
Sun, 21 Feb 2021758.15
Sat, 20 Feb 2021758.15
Fri, 19 Feb 2021758.15
Thu, 18 Feb 2021753.95
Wed, 17 Feb 2021760.41
Tue, 16 Feb 2021772.29
Mon, 15 Feb 2021752.17
Sun, 14 Feb 2021756.79
Sat, 13 Feb 2021756.79
Fri, 12 Feb 2021756.79
Thu, 11 Feb 2021757.65
Wed, 10 Feb 2021760.45
Tue, 9 Feb 2021750.13
Mon, 8 Feb 2021733.70
Sun, 7 Feb 2021739.79
Sat, 6 Feb 2021739.79
Fri, 5 Feb 2021739.79
Thu, 4 Feb 2021755.97
Wed, 3 Feb 2021770.03
Tue, 2 Feb 2021824.76
Mon, 1 Feb 2021769.65
Sun, 31 Jan 2021712.24
Sat, 30 Jan 2021712.24
Fri, 29 Jan 2021712.24
Thu, 28 Jan 2021708.77
Wed, 27 Jan 2021718.35
Tue, 26 Jan 2021724.43
Mon, 25 Jan 2021708.17
Sun, 24 Jan 2021731.47
Sat, 23 Jan 2021731.47
Fri, 22 Jan 2021731.47
Thu, 21 Jan 2021711.64
Wed, 20 Jan 2021707.26
Tue, 19 Jan 2021702.45
Mon, 18 Jan 2021709.39
Sun, 17 Jan 2021709.39
Sat, 16 Jan 2021709.39
Fri, 15 Jan 2021710.49
Thu, 14 Jan 2021707.12
Wed, 13 Jan 2021706.76
Tue, 12 Jan 2021700.05
Mon, 11 Jan 2021775.86
Sun, 10 Jan 2021777.81
Sat, 9 Jan 2021777.81
Fri, 8 Jan 2021777.81
Thu, 7 Jan 2021777.81
Wed, 6 Jan 2021777.81
Tue, 5 Jan 2021778.07
Mon, 4 Jan 2021744.19
Sun, 3 Jan 2021744.19
Sat, 2 Jan 2021744.19
Fri, 1 Jan 2021744.19

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"