1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2023

National Bank of Ukraine XAG rates in 2023

Average 1 XAG = 856.45 UAH

The mean of all 365 publications in 2023, ranging from 735.26 to 950.17 UAH.

800.00900.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XAG in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 2023924.01
Sat, 30 Dec 2023924.01
Fri, 29 Dec 2023924.01
Thu, 28 Dec 2023906.05
Wed, 27 Dec 2023910.48
Tue, 26 Dec 2023907.48
Mon, 25 Dec 2023917.75
Sun, 24 Dec 2023911.24
Sat, 23 Dec 2023911.24
Fri, 22 Dec 2023911.24
Thu, 21 Dec 2023901.23
Wed, 20 Dec 2023893.69
Tue, 19 Dec 2023889.53
Mon, 18 Dec 2023895.01
Sun, 17 Dec 2023893.05
Sat, 16 Dec 2023893.05
Fri, 15 Dec 2023893.05
Thu, 14 Dec 2023840.58
Wed, 13 Dec 2023849.78
Tue, 12 Dec 2023846.42
Mon, 11 Dec 2023873.07
Sun, 10 Dec 2023877.42
Sat, 9 Dec 2023877.42
Fri, 8 Dec 2023877.42
Thu, 7 Dec 2023886.39
Wed, 6 Dec 2023892.37
Tue, 5 Dec 2023919.53
Mon, 4 Dec 2023916.27
Sun, 3 Dec 2023911.60
Sat, 2 Dec 2023911.60
Fri, 1 Dec 2023911.60
Thu, 30 Nov 2023908.38
Wed, 29 Nov 2023896.79
Tue, 28 Nov 2023896.27
Mon, 27 Nov 2023853.53
Sun, 26 Nov 2023851.91
Sat, 25 Nov 2023851.91
Fri, 24 Nov 2023851.91
Thu, 23 Nov 2023860.42
Wed, 22 Nov 2023851.13
Tue, 21 Nov 2023844.66
Mon, 20 Nov 2023868.63
Sun, 19 Nov 2023855.70
Sat, 18 Nov 2023855.70
Fri, 17 Nov 2023855.70
Thu, 16 Nov 2023849.61
Wed, 15 Nov 2023813.26
Tue, 14 Nov 2023798.81
Mon, 13 Nov 2023813.47
Sun, 12 Nov 2023811.67
Sat, 11 Nov 2023811.67
Fri, 10 Nov 2023811.67
Thu, 9 Nov 2023807.87
Wed, 8 Nov 2023811.97
Tue, 7 Nov 2023833.71
Mon, 6 Nov 2023838.25
Sun, 5 Nov 2023834.23
Sat, 4 Nov 2023834.23
Fri, 3 Nov 2023834.23
Thu, 2 Nov 2023825.50
Wed, 1 Nov 2023836.42
Tue, 31 Oct 2023852.89
Mon, 30 Oct 2023828.68
Sun, 29 Oct 2023837.52
Sat, 28 Oct 2023837.52
Fri, 27 Oct 2023837.52
Thu, 26 Oct 2023833.33
Wed, 25 Oct 2023836.30
Tue, 24 Oct 2023850.12
Mon, 23 Oct 2023843.98
Sun, 22 Oct 2023838.38
Sat, 21 Oct 2023838.38
Fri, 20 Oct 2023838.38
Thu, 19 Oct 2023848.26
Wed, 18 Oct 2023827.18
Tue, 17 Oct 2023821.00
Mon, 16 Oct 2023811.61
Sun, 15 Oct 2023806.68
Sat, 14 Oct 2023806.68
Fri, 13 Oct 2023806.68
Thu, 12 Oct 2023804.17
Wed, 11 Oct 2023791.77
Tue, 10 Oct 2023790.63
Mon, 9 Oct 2023772.11
Sun, 8 Oct 2023772.52
Sat, 7 Oct 2023772.52
Fri, 6 Oct 2023772.52
Thu, 5 Oct 2023776.18
Wed, 4 Oct 2023770.23
Tue, 3 Oct 2023793.40
Mon, 2 Oct 2023844.47
Sun, 1 Oct 2023826.10
Sat, 30 Sep 2023826.10
Fri, 29 Sep 2023826.10
Thu, 28 Sep 2023833.80
Wed, 27 Sep 2023841.31
Tue, 26 Sep 2023861.37
Mon, 25 Sep 2023867.55
Sun, 24 Sep 2023847.25
Sat, 23 Sep 2023847.25
Fri, 22 Sep 2023847.25
Thu, 21 Sep 2023851.76
Wed, 20 Sep 2023853.73
Tue, 19 Sep 2023846.16
Mon, 18 Sep 2023847.00
Sun, 17 Sep 2023825.61
Sat, 16 Sep 2023825.61
Fri, 15 Sep 2023825.61
Thu, 14 Sep 2023837.31
Wed, 13 Sep 2023837.94
Tue, 12 Sep 2023844.17
Mon, 11 Sep 2023841.01
Sun, 10 Sep 2023841.73
Sat, 9 Sep 2023841.73
Fri, 8 Sep 2023841.73
Thu, 7 Sep 2023855.88
Wed, 6 Sep 2023860.80
Tue, 5 Sep 2023880.05
Mon, 4 Sep 2023900.45
Sun, 3 Sep 2023897.99
Sat, 2 Sep 2023897.99
Fri, 1 Sep 2023897.99
Thu, 31 Aug 2023900.42
Wed, 30 Aug 2023885.57
Tue, 29 Aug 2023885.03
Mon, 28 Aug 2023885.09
Sun, 27 Aug 2023884.19
Sat, 26 Aug 2023884.19
Fri, 25 Aug 2023884.19
Thu, 24 Aug 2023870.46
Wed, 23 Aug 2023856.62
Tue, 22 Aug 2023840.03
Mon, 21 Aug 2023832.78
Sun, 20 Aug 2023832.40
Sat, 19 Aug 2023832.40
Fri, 18 Aug 2023832.40
Thu, 17 Aug 2023828.73
Wed, 16 Aug 2023820.71
Tue, 15 Aug 2023829.36
Mon, 14 Aug 2023831.22
Sun, 13 Aug 2023833.31
Sat, 12 Aug 2023833.31
Fri, 11 Aug 2023833.31
Thu, 10 Aug 2023832.65
Wed, 9 Aug 2023839.56
Tue, 8 Aug 2023856.89
Mon, 7 Aug 2023856.48
Sun, 6 Aug 2023860.91
Sat, 5 Aug 2023860.91
Fri, 4 Aug 2023860.91
Thu, 3 Aug 2023892.35
Wed, 2 Aug 2023894.05
Tue, 1 Aug 2023890.88
Mon, 31 Jul 2023888.87
Sun, 30 Jul 2023918.14
Sat, 29 Jul 2023918.14
Fri, 28 Jul 2023918.14
Thu, 27 Jul 2023900.79
Wed, 26 Jul 2023900.62
Tue, 25 Jul 2023899.70
Mon, 24 Jul 2023906.86
Sun, 23 Jul 2023921.76
Sat, 22 Jul 2023921.76
Fri, 21 Jul 2023921.76
Thu, 20 Jul 2023914.22
Wed, 19 Jul 2023910.33
Tue, 18 Jul 2023908.38
Mon, 17 Jul 2023907.82
Sun, 16 Jul 2023887.92
Sat, 15 Jul 2023887.92
Fri, 14 Jul 2023887.92
Thu, 13 Jul 2023847.34
Wed, 12 Jul 2023846.87
Tue, 11 Jul 2023843.83
Mon, 10 Jul 2023830.42
Sun, 9 Jul 2023848.52
Sat, 8 Jul 2023848.52
Fri, 7 Jul 2023848.52
Thu, 6 Jul 2023835.98
Wed, 5 Jul 2023841.91
Tue, 4 Jul 2023833.25
Mon, 3 Jul 2023819.96
Sun, 2 Jul 2023834.95
Sat, 1 Jul 2023834.95
Fri, 30 Jun 2023834.95
Thu, 29 Jun 2023828.72
Wed, 28 Jun 2023836.45
Tue, 27 Jun 2023834.81
Mon, 26 Jun 2023817.69
Sun, 25 Jun 2023826.94
Sat, 24 Jun 2023826.94
Fri, 23 Jun 2023826.94
Thu, 22 Jun 2023843.91
Wed, 21 Jun 2023871.47
Tue, 20 Jun 2023875.16
Mon, 19 Jun 2023881.39
Sun, 18 Jun 2023853.63
Sat, 17 Jun 2023853.63
Fri, 16 Jun 2023853.63
Thu, 15 Jun 2023871.28
Wed, 14 Jun 2023883.99
Tue, 13 Jun 2023886.15
Mon, 12 Jun 2023891.74
Sun, 11 Jun 2023866.99
Sat, 10 Jun 2023866.99
Fri, 9 Jun 2023866.99
Thu, 8 Jun 2023862.92
Wed, 7 Jun 2023865.66
Tue, 6 Jun 2023858.89
Mon, 5 Jun 2023873.25
Sun, 4 Jun 2023859.60
Sat, 3 Jun 2023859.60
Fri, 2 Jun 2023859.60
Thu, 1 Jun 2023852.41
Wed, 31 May 2023849.85
Tue, 30 May 2023849.76
Mon, 29 May 2023847.00
Sun, 28 May 2023843.17
Sat, 27 May 2023843.17
Fri, 26 May 2023843.17
Thu, 25 May 2023858.29
Wed, 24 May 2023846.75
Tue, 23 May 2023868.80
Mon, 22 May 2023862.35
Sun, 21 May 2023860.69
Sat, 20 May 2023860.69
Fri, 19 May 2023860.69
Thu, 18 May 2023866.40
Wed, 17 May 2023869.73
Tue, 16 May 2023876.27
Mon, 15 May 2023872.35
Sun, 14 May 2023914.03
Sat, 13 May 2023914.03
Fri, 12 May 2023914.03
Thu, 11 May 2023933.38
Wed, 10 May 2023932.17
Tue, 9 May 2023936.46
Mon, 8 May 2023944.33
Sun, 7 May 2023936.89
Sat, 6 May 2023936.89
Fri, 5 May 2023936.89
Thu, 4 May 2023924.28
Wed, 3 May 2023904.31
Tue, 2 May 2023922.90
Mon, 1 May 2023908.39
Sun, 30 Apr 2023913.91
Sat, 29 Apr 2023913.91
Fri, 28 Apr 2023913.91
Thu, 27 Apr 2023915.00
Wed, 26 Apr 2023897.47
Tue, 25 Apr 2023916.39
Mon, 24 Apr 2023921.23
Sun, 23 Apr 2023925.56
Sat, 22 Apr 2023925.56
Fri, 21 Apr 2023925.56
Thu, 20 Apr 2023904.02
Wed, 19 Apr 2023918.08
Tue, 18 Apr 2023930.22
Mon, 17 Apr 2023950.17
Sun, 16 Apr 2023935.55
Sat, 15 Apr 2023935.55
Fri, 14 Apr 2023935.55
Thu, 13 Apr 2023919.64
Wed, 12 Apr 2023912.06
Tue, 11 Apr 2023915.74
Mon, 10 Apr 2023911.84
Sun, 9 Apr 2023911.35
Sat, 8 Apr 2023911.35
Fri, 7 Apr 2023911.35
Thu, 6 Apr 2023905.43
Wed, 5 Apr 2023875.29
Tue, 4 Apr 2023877.91
Mon, 3 Apr 2023873.96
Sun, 2 Apr 2023868.95
Sat, 1 Apr 2023868.95
Fri, 31 Mar 2023868.95
Thu, 30 Mar 2023847.83
Wed, 29 Mar 2023842.19
Tue, 28 Mar 2023842.85
Mon, 27 Mar 2023855.47
Sun, 26 Mar 2023836.16
Sat, 25 Mar 2023836.16
Fri, 24 Mar 2023836.16
Thu, 23 Mar 2023814.87
Wed, 22 Mar 2023822.44
Tue, 21 Mar 2023815.84
Mon, 20 Mar 2023803.62
Sun, 19 Mar 2023801.76
Sat, 18 Mar 2023801.76
Fri, 17 Mar 2023801.76
Thu, 16 Mar 2023817.08
Wed, 15 Mar 2023795.43
Tue, 14 Mar 2023789.05
Mon, 13 Mar 2023736.23
Sun, 12 Mar 2023735.26
Sat, 11 Mar 2023735.26
Fri, 10 Mar 2023735.26
Thu, 9 Mar 2023736.14
Wed, 8 Mar 2023764.66
Tue, 7 Mar 2023774.36
Mon, 6 Mar 2023769.84
Sun, 5 Mar 2023760.29
Sat, 4 Mar 2023760.29
Fri, 3 Mar 2023760.29
Thu, 2 Mar 2023772.37
Wed, 1 Mar 2023751.51
Tue, 28 Feb 2023756.81
Mon, 27 Feb 2023771.45
Sun, 26 Feb 2023789.70
Sat, 25 Feb 2023789.70
Fri, 24 Feb 2023789.70
Thu, 23 Feb 2023800.49
Wed, 22 Feb 2023795.34
Tue, 21 Feb 2023794.52
Mon, 20 Feb 2023780.51
Sun, 19 Feb 2023790.75
Sat, 18 Feb 2023790.75
Fri, 17 Feb 2023790.75
Thu, 16 Feb 2023787.65
Wed, 15 Feb 2023797.55
Tue, 14 Feb 2023804.64
Mon, 13 Feb 2023808.17
Sun, 12 Feb 2023819.96
Sat, 11 Feb 2023819.96
Fri, 10 Feb 2023819.96
Thu, 9 Feb 2023819.99
Wed, 8 Feb 2023815.00
Tue, 7 Feb 2023820.62
Mon, 6 Feb 2023858.59
Sun, 5 Feb 2023892.86
Sat, 4 Feb 2023892.86
Fri, 3 Feb 2023892.86
Thu, 2 Feb 2023861.80
Wed, 1 Feb 2023847.88
Tue, 31 Jan 2023866.26
Mon, 30 Jan 2023866.94
Sun, 29 Jan 2023869.54
Sat, 28 Jan 2023869.54
Fri, 27 Jan 2023869.54
Thu, 26 Jan 2023858.16
Wed, 25 Jan 2023866.32
Tue, 24 Jan 2023867.87
Mon, 23 Jan 2023875.84
Sun, 22 Jan 2023855.41
Sat, 21 Jan 2023855.41
Fri, 20 Jan 2023855.41
Thu, 19 Jan 2023884.98
Wed, 18 Jan 2023879.52
Tue, 17 Jan 2023880.31
Mon, 16 Jan 2023862.23
Sun, 15 Jan 2023868.55
Sat, 14 Jan 2023868.55
Fri, 13 Jan 2023868.55
Thu, 12 Jan 2023870.26
Wed, 11 Jan 2023858.49
Tue, 10 Jan 2023874.62
Mon, 9 Jan 2023855.30
Sun, 8 Jan 2023856.30
Sat, 7 Jan 2023856.30
Fri, 6 Jan 2023856.30
Thu, 5 Jan 2023883.24
Wed, 4 Jan 2023887.16
Tue, 3 Jan 2023875.64
Mon, 2 Jan 2023874.92
Sun, 1 Jan 2023871.97

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"