1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XAG
  4. 2007

National Bank of Ukraine XAG rates in 2007

Average 1 XAG = 67.587 UAH

The mean of all 365 publications in 2007, ranging from 58.934 to 79.891 UAH.

60.0070.0080.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 XAG in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 200774.488
Sun, 30 Dec 200774.488
Sat, 29 Dec 200774.488
Fri, 28 Dec 200774.084
Thu, 27 Dec 200772.468
Wed, 26 Dec 200772.468
Tue, 25 Dec 200772.468
Mon, 24 Dec 200772.165
Sun, 23 Dec 200770.549
Sat, 22 Dec 200770.549
Fri, 21 Dec 200770.549
Thu, 20 Dec 200770.599
Wed, 19 Dec 200770.549
Tue, 18 Dec 200769.412
Mon, 17 Dec 200770.751
Sun, 16 Dec 200773.780
Sat, 15 Dec 200773.780
Fri, 14 Dec 200773.780
Thu, 13 Dec 200773.907
Wed, 12 Dec 200773.806
Tue, 11 Dec 200772.619
Mon, 10 Dec 200772.922
Sun, 9 Dec 200771.003
Sat, 8 Dec 200771.003
Fri, 7 Dec 200771.003
Thu, 6 Dec 200772.417
Wed, 5 Dec 200771.963
Tue, 4 Dec 200769.993
Mon, 3 Dec 200771.862
Sun, 2 Dec 200772.619
Sat, 1 Dec 200772.619
Fri, 30 Nov 200772.619
Thu, 29 Nov 200772.089
Wed, 28 Nov 200773.983
Tue, 27 Nov 200775.169
Mon, 26 Nov 200773.478
Sun, 25 Nov 200773.326
Sat, 24 Nov 200773.326
Fri, 23 Nov 200773.326
Thu, 22 Nov 200773.478
Wed, 21 Nov 200772.518
Tue, 20 Nov 200773.326
Mon, 19 Nov 200772.973
Sun, 18 Nov 200774.841
Sat, 17 Nov 200774.841
Fri, 16 Nov 200774.841
Thu, 15 Nov 200775.599
Wed, 14 Nov 200774.109
Tue, 13 Nov 200776.457
Mon, 12 Nov 200776.508
Sun, 11 Nov 200777.568
Sat, 10 Nov 200777.568
Fri, 9 Nov 200777.568
Thu, 8 Nov 200779.891
Wed, 7 Nov 200775.548
Tue, 6 Nov 200773.175
Mon, 5 Nov 200772.316
Sun, 4 Nov 200772.518
Sat, 3 Nov 200772.518
Fri, 2 Nov 200772.518
Thu, 1 Nov 200772.316
Wed, 31 Oct 200771.584
Tue, 30 Oct 200772.771
Mon, 29 Oct 200771.054
Sun, 28 Oct 200769.311
Sat, 27 Oct 200769.311
Fri, 26 Oct 200769.311
Thu, 25 Oct 200767.872
Wed, 24 Oct 200768.529
Tue, 23 Oct 200767.418
Mon, 22 Oct 200769.842
Sun, 21 Oct 200769.084
Sat, 20 Oct 200769.084
Fri, 19 Oct 200769.084
Thu, 18 Oct 200768.680
Wed, 17 Oct 200768.983
Tue, 16 Oct 200770.448
Mon, 15 Oct 200769.640
Sun, 14 Oct 200769.034
Sat, 13 Oct 200769.034
Fri, 12 Oct 200769.034
Thu, 11 Oct 200768.781
Wed, 10 Oct 200766.711
Tue, 9 Oct 200767.115
Mon, 8 Oct 200767.847
Sun, 7 Oct 200766.761
Sat, 6 Oct 200766.761
Fri, 5 Oct 200766.761
Thu, 4 Oct 200767.367
Wed, 3 Oct 200767.064
Tue, 2 Oct 200769.564
Mon, 1 Oct 200768.933
Sun, 30 Sep 200768.226
Sat, 29 Sep 200768.226
Fri, 28 Sep 200768.226
Thu, 27 Sep 200767.872
Wed, 26 Sep 200767.064
Tue, 25 Sep 200768.781
Mon, 24 Sep 200768.024
Sun, 23 Sep 200766.509
Sat, 22 Sep 200766.509
Fri, 21 Sep 200766.509
Thu, 20 Sep 200765.625
Wed, 19 Sep 200765.448
Tue, 18 Sep 200763.580
Mon, 17 Sep 200763.125
Sun, 16 Sep 200762.974
Sat, 15 Sep 200762.974
Fri, 14 Sep 200762.974
Thu, 13 Sep 200763.933
Wed, 12 Sep 200763.479
Tue, 11 Sep 200763.428
Mon, 10 Sep 200763.479
Sun, 9 Sep 200761.837
Sat, 8 Sep 200761.837
Fri, 7 Sep 200761.837
Thu, 6 Sep 200761.686
Wed, 5 Sep 200761.080
Tue, 4 Sep 200761.105
Mon, 3 Sep 200760.348
Sun, 2 Sep 200759.893
Sat, 1 Sep 200759.893
Fri, 31 Aug 200759.893
Thu, 30 Aug 200759.590
Wed, 29 Aug 200759.742
Tue, 28 Aug 200759.085
Mon, 27 Aug 200759.994
Sun, 26 Aug 200758.984
Sat, 25 Aug 200758.984
Fri, 24 Aug 200758.984
Thu, 23 Aug 200758.984
Wed, 22 Aug 200758.934
Tue, 21 Aug 200760.348
Mon, 20 Aug 200759.035
Sun, 19 Aug 200762.443
Sat, 18 Aug 200762.443
Fri, 17 Aug 200762.443
Thu, 16 Aug 200763.176
Wed, 15 Aug 200764.438
Tue, 14 Aug 200764.993
Mon, 13 Aug 200764.085
Sun, 12 Aug 200765.524
Sat, 11 Aug 200765.524
Fri, 10 Aug 200765.524
Thu, 9 Aug 200765.802
Wed, 8 Aug 200765.600
Tue, 7 Aug 200766.155
Mon, 6 Aug 200765.448
Sun, 5 Aug 200765.448
Sat, 4 Aug 200765.448
Fri, 3 Aug 200765.448
Thu, 2 Aug 200764.488
Wed, 1 Aug 200765.297
Tue, 31 Jul 200764.287
Mon, 30 Jul 200764.388
Sun, 29 Jul 200766.307
Sat, 28 Jul 200766.307
Fri, 27 Jul 200766.307
Thu, 26 Jul 200766.534
Wed, 25 Jul 200767.367
Tue, 24 Jul 200767.367
Mon, 23 Jul 200767.115
Sun, 22 Jul 200766.913
Sat, 21 Jul 200766.913
Fri, 20 Jul 200766.913
Thu, 19 Jul 200765.347
Wed, 18 Jul 200765.145
Tue, 17 Jul 200765.802
Mon, 16 Jul 200766.281
Sun, 15 Jul 200765.398
Sat, 14 Jul 200765.398
Fri, 13 Jul 200765.398
Thu, 12 Jul 200765.398
Wed, 11 Jul 200764.438
Tue, 10 Jul 200764.337
Mon, 9 Jul 200762.620
Sun, 8 Jul 200763.630
Sat, 7 Jul 200763.630
Fri, 6 Jul 200763.630
Thu, 5 Jul 200763.655
Wed, 4 Jul 200763.630
Tue, 3 Jul 200762.974
Mon, 2 Jul 200761.913
Sun, 1 Jul 200764.893
Sat, 30 Jun 200764.893
Fri, 29 Jun 200764.893
Thu, 28 Jun 200764.893
Wed, 27 Jun 200764.893
Tue, 26 Jun 200765.448
Mon, 25 Jun 200766.433
Sun, 24 Jun 200766.509
Sat, 23 Jun 200766.509
Fri, 22 Jun 200766.509
Thu, 21 Jun 200767.367
Wed, 20 Jun 200766.610
Tue, 19 Jun 200767.216
Mon, 18 Jun 200765.953
Sun, 17 Jun 200765.953
Sat, 16 Jun 200765.953
Fri, 15 Jun 200765.852
Thu, 14 Jun 200764.943
Wed, 13 Jun 200766.408
Tue, 12 Jun 200766.458
Mon, 11 Jun 200767.216
Sun, 10 Jun 200768.933
Sat, 9 Jun 200768.933
Fri, 8 Jun 200768.933
Thu, 7 Jun 200769.135
Wed, 6 Jun 200769.236
Tue, 5 Jun 200769.034
Mon, 4 Jun 200768.327
Sun, 3 Jun 200766.913
Sat, 2 Jun 200766.913
Fri, 1 Jun 200766.913
Thu, 31 May 200766.205
Wed, 30 May 200765.802
Tue, 29 May 200765.271
Mon, 28 May 200765.852
Sun, 27 May 200765.852
Sat, 26 May 200765.852
Fri, 25 May 200765.852
Thu, 24 May 200765.448
Wed, 23 May 200766.004
Tue, 22 May 200765.297
Mon, 21 May 200764.993
Sun, 20 May 200765.145
Sat, 19 May 200765.145
Fri, 18 May 200765.145
Thu, 17 May 200766.458
Wed, 16 May 200765.751
Tue, 15 May 200766.610
Mon, 14 May 200765.852
Sun, 13 May 200767.115
Sat, 12 May 200767.115
Fri, 11 May 200767.115
Thu, 10 May 200768.074
Wed, 9 May 200767.670
Tue, 8 May 200767.670
Mon, 7 May 200767.670
Sun, 6 May 200767.317
Sat, 5 May 200767.317
Fri, 4 May 200767.317
Thu, 3 May 200767.418
Wed, 2 May 200767.418
Tue, 1 May 200767.418
Mon, 30 Apr 200767.418
Sun, 29 Apr 200767.418
Sat, 28 Apr 200767.418
Fri, 27 Apr 200768.983
Thu, 26 Apr 200769.640
Wed, 25 Apr 200770.852
Tue, 24 Apr 200769.993
Mon, 23 Apr 200770.043
Sun, 22 Apr 200769.867
Sat, 21 Apr 200769.867
Fri, 20 Apr 200769.867
Thu, 19 Apr 200770.498
Wed, 18 Apr 200770.498
Tue, 17 Apr 200771.155
Mon, 16 Apr 200770.094
Sun, 15 Apr 200769.892
Sat, 14 Apr 200769.892
Fri, 13 Apr 200769.892
Thu, 12 Apr 200770.296
Wed, 11 Apr 200769.892
Tue, 10 Apr 200768.579
Mon, 9 Apr 200768.579
Sun, 8 Apr 200768.579
Sat, 7 Apr 200768.579
Fri, 6 Apr 200768.579
Thu, 5 Apr 200767.923
Wed, 4 Apr 200767.064
Tue, 3 Apr 200767.342
Mon, 2 Apr 200767.418
Sun, 1 Apr 200767.367
Sat, 31 Mar 200767.367
Fri, 30 Mar 200767.367
Thu, 29 Mar 200767.468
Wed, 28 Mar 200767.367
Tue, 27 Mar 200766.963
Mon, 26 Mar 200767.518
Sun, 25 Mar 200767.544
Sat, 24 Mar 200767.544
Fri, 23 Mar 200767.544
Thu, 22 Mar 200767.317
Wed, 21 Mar 200766.913
Tue, 20 Mar 200766.458
Mon, 19 Mar 200766.004
Sun, 18 Mar 200765.145
Sat, 17 Mar 200765.145
Fri, 16 Mar 200765.145
Thu, 15 Mar 200763.883
Wed, 14 Mar 200765.246
Tue, 13 Mar 200765.499
Mon, 12 Mar 200765.095
Sun, 11 Mar 200765.322
Sat, 10 Mar 200765.322
Fri, 9 Mar 200765.322
Thu, 8 Mar 200765.322
Wed, 7 Mar 200765.322
Tue, 6 Mar 200763.655
Mon, 5 Mar 200768.327
Sun, 4 Mar 200768.327
Sat, 3 Mar 200768.327
Fri, 2 Mar 200772.165
Thu, 1 Mar 200772.266
Wed, 28 Feb 200773.175
Tue, 27 Feb 200773.629
Mon, 26 Feb 200772.114
Sun, 25 Feb 200771.963
Sat, 24 Feb 200771.963
Fri, 23 Feb 200771.963
Thu, 22 Feb 200769.387
Wed, 21 Feb 200770.195
Tue, 20 Feb 200770.852
Mon, 19 Feb 200770.195
Sun, 18 Feb 200770.599
Sat, 17 Feb 200770.599
Fri, 16 Feb 200770.599
Thu, 15 Feb 200770.498
Wed, 14 Feb 200769.640
Tue, 13 Feb 200769.589
Mon, 12 Feb 200769.892
Sun, 11 Feb 200768.327
Sat, 10 Feb 200768.327
Fri, 9 Feb 200768.327
Thu, 8 Feb 200768.933
Wed, 7 Feb 200768.983
Tue, 6 Feb 200767.115
Mon, 5 Feb 200768.983
Sun, 4 Feb 200768.579
Sat, 3 Feb 200768.579
Fri, 2 Feb 200768.579
Thu, 1 Feb 200767.468
Wed, 31 Jan 200766.408
Tue, 30 Jan 200766.913
Mon, 29 Jan 200766.761
Sun, 28 Jan 200767.569
Sat, 27 Jan 200767.569
Fri, 26 Jan 200767.569
Thu, 25 Jan 200766.660
Wed, 24 Jan 200766.105
Tue, 23 Jan 200764.968
Mon, 22 Jan 200764.236
Sun, 21 Jan 200764.842
Sat, 20 Jan 200764.842
Fri, 19 Jan 200764.842
Thu, 18 Jan 200763.378
Wed, 17 Jan 200764.842
Tue, 16 Jan 200765.069
Mon, 15 Jan 200762.772
Sun, 14 Jan 200762.671
Sat, 13 Jan 200762.671
Fri, 12 Jan 200762.671
Thu, 11 Jan 200762.873
Wed, 10 Jan 200762.418
Tue, 9 Jan 200764.135
Mon, 8 Jan 200765.145
Sun, 7 Jan 200765.145
Sat, 6 Jan 200765.145
Fri, 5 Jan 200765.145
Thu, 4 Jan 200765.145
Wed, 3 Jan 200765.145
Tue, 2 Jan 200765.145
Mon, 1 Jan 200765.145

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"