National Bank of Ukraine XAG rates in 2015

Average 1 XAG = 342.07 UAH

The mean of all 365 publications in 2015, ranging from 250.58 to 504.77 UAH.

Every rate of 2015

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	331.69
Wed, 30 Dec 2015	331.40
Tue, 29 Dec 2015	338.07
Mon, 28 Dec 2015	328.55
Sun, 27 Dec 2015	326.10
Sat, 26 Dec 2015	326.10
Fri, 25 Dec 2015	326.10
Thu, 24 Dec 2015	329.55
Wed, 23 Dec 2015	329.61
Tue, 22 Dec 2015	333.96
Mon, 21 Dec 2015	325.41
Sun, 20 Dec 2015	330.71
Sat, 19 Dec 2015	330.71
Fri, 18 Dec 2015	330.71
Thu, 17 Dec 2015	323.16
Wed, 16 Dec 2015	322.22
Tue, 15 Dec 2015	326.46
Mon, 14 Dec 2015	332.13
Sun, 13 Dec 2015	331.13
Sat, 12 Dec 2015	331.13
Fri, 11 Dec 2015	331.13
Thu, 10 Dec 2015	326.71
Wed, 9 Dec 2015	326.28
Tue, 8 Dec 2015	339.80
Mon, 7 Dec 2015	334.16
Sun, 6 Dec 2015	321.63
Sat, 5 Dec 2015	321.63
Fri, 4 Dec 2015	321.63
Thu, 3 Dec 2015	334.38
Wed, 2 Dec 2015	338.79
Tue, 1 Dec 2015	337.19
Mon, 30 Nov 2015	337.01
Sun, 29 Nov 2015	337.20
Sat, 28 Nov 2015	337.20
Fri, 27 Nov 2015	337.20
Thu, 26 Nov 2015	334.47
Wed, 25 Nov 2015	338.64
Tue, 24 Nov 2015	336.41
Mon, 23 Nov 2015	342.74
Sun, 22 Nov 2015	338.75
Sat, 21 Nov 2015	338.75
Fri, 20 Nov 2015	338.75
Thu, 19 Nov 2015	338.86
Wed, 18 Nov 2015	338.74
Tue, 17 Nov 2015	333.25
Mon, 16 Nov 2015	331.83
Sun, 15 Nov 2015	329.78
Sat, 14 Nov 2015	329.78
Fri, 13 Nov 2015	329.78
Thu, 12 Nov 2015	328.61
Wed, 11 Nov 2015	331.18
Tue, 10 Nov 2015	336.32
Mon, 9 Nov 2015	341.55
Sun, 8 Nov 2015	344.34
Sat, 7 Nov 2015	344.34
Fri, 6 Nov 2015	344.34
Thu, 5 Nov 2015	352.22
Wed, 4 Nov 2015	354.04
Tue, 3 Nov 2015	354.43
Mon, 2 Nov 2015	359.39
Sun, 1 Nov 2015	362.34
Sat, 31 Oct 2015	362.34
Fri, 30 Oct 2015	362.34
Thu, 29 Oct 2015	366.87
Wed, 28 Oct 2015	361.24
Tue, 27 Oct 2015	368.79
Mon, 26 Oct 2015	360.74
Sun, 25 Oct 2015	351.37
Sat, 24 Oct 2015	351.37
Fri, 23 Oct 2015	351.37
Thu, 22 Oct 2015	356.10
Wed, 21 Oct 2015	348.74
Tue, 20 Oct 2015	342.85
Mon, 19 Oct 2015	341.62
Sun, 18 Oct 2015	350.95
Sat, 17 Oct 2015	350.95
Fri, 16 Oct 2015	350.95
Thu, 15 Oct 2015	342.37
Wed, 14 Oct 2015	348.21
Tue, 13 Oct 2015	348.21
Mon, 12 Oct 2015	343.72
Sun, 11 Oct 2015	332.48
Sat, 10 Oct 2015	332.48
Fri, 9 Oct 2015	332.48
Thu, 8 Oct 2015	336.49
Wed, 7 Oct 2015	333.21
Tue, 6 Oct 2015	323.54
Mon, 5 Oct 2015	305.16
Sun, 4 Oct 2015	307.78
Sat, 3 Oct 2015	307.78
Fri, 2 Oct 2015	307.78
Thu, 1 Oct 2015	311.98
Wed, 30 Sep 2015	313.44
Tue, 29 Sep 2015	317.35
Mon, 28 Sep 2015	324.02
Sun, 27 Sep 2015	317.46
Sat, 26 Sep 2015	317.46
Fri, 25 Sep 2015	317.46
Thu, 24 Sep 2015	319.31
Wed, 23 Sep 2015	324.77
Tue, 22 Sep 2015	331.76
Mon, 21 Sep 2015	330.22
Sun, 20 Sep 2015	318.79
Sat, 19 Sep 2015	318.79
Fri, 18 Sep 2015	318.79
Thu, 17 Sep 2015	316.65
Wed, 16 Sep 2015	315.67
Tue, 15 Sep 2015	316.78
Mon, 14 Sep 2015	316.37
Sun, 13 Sep 2015	320.00
Sat, 12 Sep 2015	320.00
Fri, 11 Sep 2015	320.00
Thu, 10 Sep 2015	324.48
Wed, 9 Sep 2015	327.96
Tue, 8 Sep 2015	321.59
Mon, 7 Sep 2015	322.34
Sun, 6 Sep 2015	323.85
Sat, 5 Sep 2015	323.85
Fri, 4 Sep 2015	323.85
Thu, 3 Sep 2015	320.16
Wed, 2 Sep 2015	320.00
Tue, 1 Sep 2015	314.87
Mon, 31 Aug 2015	305.92
Sun, 30 Aug 2015	304.19
Sat, 29 Aug 2015	304.19
Fri, 28 Aug 2015	304.19
Thu, 27 Aug 2015	308.74
Wed, 26 Aug 2015	336.41
Tue, 25 Aug 2015	341.60
Mon, 24 Aug 2015	341.48
Sun, 23 Aug 2015	341.48
Sat, 22 Aug 2015	341.48
Fri, 21 Aug 2015	341.48
Thu, 20 Aug 2015	327.46
Wed, 19 Aug 2015	336.39
Tue, 18 Aug 2015	335.35
Mon, 17 Aug 2015	338.33
Sun, 16 Aug 2015	328.00
Sat, 15 Aug 2015	328.00
Fri, 14 Aug 2015	328.00
Thu, 13 Aug 2015	328.48
Wed, 12 Aug 2015	327.20
Tue, 11 Aug 2015	316.39
Mon, 10 Aug 2015	311.08
Sun, 9 Aug 2015	313.45
Sat, 8 Aug 2015	313.45
Fri, 7 Aug 2015	313.45
Thu, 6 Aug 2015	313.14
Wed, 5 Aug 2015	315.72
Tue, 4 Aug 2015	319.90
Mon, 3 Aug 2015	307.60
Sun, 2 Aug 2015	316.40
Sat, 1 Aug 2015	316.40
Fri, 31 Jul 2015	316.40
Thu, 30 Jul 2015	322.50
Wed, 29 Jul 2015	320.46
Tue, 28 Jul 2015	324.09
Mon, 27 Jul 2015	319.85
Sun, 26 Jul 2015	327.59
Sat, 25 Jul 2015	327.59
Fri, 24 Jul 2015	327.59
Thu, 23 Jul 2015	325.34
Wed, 22 Jul 2015	324.82
Tue, 21 Jul 2015	326.96
Mon, 20 Jul 2015	330.44
Sun, 19 Jul 2015	328.26
Sat, 18 Jul 2015	328.26
Fri, 17 Jul 2015	328.26
Thu, 16 Jul 2015	338.46
Wed, 15 Jul 2015	336.09
Tue, 14 Jul 2015	339.34
Mon, 13 Jul 2015	338.61
Sun, 12 Jul 2015	336.02
Sat, 11 Jul 2015	336.02
Fri, 10 Jul 2015	336.02
Thu, 9 Jul 2015	329.36
Wed, 8 Jul 2015	338.74
Tue, 7 Jul 2015	331.53
Mon, 6 Jul 2015	328.72
Sun, 5 Jul 2015	327.99
Sat, 4 Jul 2015	327.99
Fri, 3 Jul 2015	327.99
Thu, 2 Jul 2015	328.33
Wed, 1 Jul 2015	329.78
Tue, 30 Jun 2015	332.67
Mon, 29 Jun 2015	334.26
Sun, 28 Jun 2015	334.26
Sat, 27 Jun 2015	334.26
Fri, 26 Jun 2015	334.26
Thu, 25 Jun 2015	336.52
Wed, 24 Jun 2015	343.55
Tue, 23 Jun 2015	352.43
Mon, 22 Jun 2015	348.76
Sun, 21 Jun 2015	346.38
Sat, 20 Jun 2015	346.38
Fri, 19 Jun 2015	346.38
Thu, 18 Jun 2015	345.97
Wed, 17 Jun 2015	355.03
Tue, 16 Jun 2015	341.68
Mon, 15 Jun 2015	335.47
Sun, 14 Jun 2015	333.71
Sat, 13 Jun 2015	333.71
Fri, 12 Jun 2015	333.71
Thu, 11 Jun 2015	341.20
Wed, 10 Jun 2015	341.46
Tue, 9 Jun 2015	338.90
Mon, 8 Jun 2015	339.57
Sun, 7 Jun 2015	346.10
Sat, 6 Jun 2015	346.10
Fri, 5 Jun 2015	346.10
Thu, 4 Jun 2015	348.70
Wed, 3 Jun 2015	351.88
Tue, 2 Jun 2015	351.48
Mon, 1 Jun 2015	351.08
Sun, 31 May 2015	351.08
Sat, 30 May 2015	351.08
Fri, 29 May 2015	351.08
Thu, 28 May 2015	350.55
Wed, 27 May 2015	359.70
Tue, 26 May 2015	364.56
Mon, 25 May 2015	359.44
Sun, 24 May 2015	355.26
Sat, 23 May 2015	355.26
Fri, 22 May 2015	355.26
Thu, 21 May 2015	355.27
Wed, 20 May 2015	369.79
Tue, 19 May 2015	391.50
Mon, 18 May 2015	357.05
Sun, 17 May 2015	357.91
Sat, 16 May 2015	357.91
Fri, 15 May 2015	357.91
Thu, 14 May 2015	342.50
Wed, 13 May 2015	339.69
Tue, 12 May 2015	335.82
Mon, 11 May 2015	338.81
Sun, 10 May 2015	338.81
Sat, 9 May 2015	338.81
Fri, 8 May 2015	338.81
Thu, 7 May 2015	345.03
Wed, 6 May 2015	347.01
Tue, 5 May 2015	349.11
Mon, 4 May 2015	346.85
Sun, 3 May 2015	346.85
Sat, 2 May 2015	346.85
Fri, 1 May 2015	346.85
Thu, 30 Apr 2015	346.85
Wed, 29 Apr 2015	363.32
Tue, 28 Apr 2015	362.71
Mon, 27 Apr 2015	355.41
Sun, 26 Apr 2015	357.34
Sat, 25 Apr 2015	357.34
Fri, 24 Apr 2015	357.34
Thu, 23 Apr 2015	361.80
Wed, 22 Apr 2015	358.20
Tue, 21 Apr 2015	358.07
Mon, 20 Apr 2015	344.50
Sun, 19 Apr 2015	353.21
Sat, 18 Apr 2015	353.21
Fri, 17 Apr 2015	353.21
Thu, 16 Apr 2015	352.45
Wed, 15 Apr 2015	368.66
Tue, 14 Apr 2015	378.70
Mon, 13 Apr 2015	382.00
Sun, 12 Apr 2015	382.00
Sat, 11 Apr 2015	382.00
Fri, 10 Apr 2015	382.00
Thu, 9 Apr 2015	395.91
Wed, 8 Apr 2015	396.31
Tue, 7 Apr 2015	394.86
Mon, 6 Apr 2015	392.45
Sun, 5 Apr 2015	395.90
Sat, 4 Apr 2015	395.90
Fri, 3 Apr 2015	395.90
Thu, 2 Apr 2015	388.86
Wed, 1 Apr 2015	389.29
Tue, 31 Mar 2015	401.81
Mon, 30 Mar 2015	401.81
Sun, 29 Mar 2015	402.78
Sat, 28 Mar 2015	402.78
Fri, 27 Mar 2015	402.78
Thu, 26 Mar 2015	398.10
Wed, 25 Mar 2015	399.76
Tue, 24 Mar 2015	389.61
Mon, 23 Mar 2015	374.33
Sun, 22 Mar 2015	368.27
Sat, 21 Mar 2015	368.27
Fri, 20 Mar 2015	368.27
Thu, 19 Mar 2015	361.91
Wed, 18 Mar 2015	362.50
Tue, 17 Mar 2015	346.61
Mon, 16 Mar 2015	337.44
Sun, 15 Mar 2015	338.94
Sat, 14 Mar 2015	338.94
Fri, 13 Mar 2015	338.94
Thu, 12 Mar 2015	337.10
Wed, 11 Mar 2015	340.10
Tue, 10 Mar 2015	346.03
Mon, 9 Mar 2015	370.70
Sun, 8 Mar 2015	370.70
Sat, 7 Mar 2015	370.70
Fri, 6 Mar 2015	370.70
Thu, 5 Mar 2015	376.84
Wed, 4 Mar 2015	390.32
Tue, 3 Mar 2015	412.77
Mon, 2 Mar 2015	446.65
Sun, 1 Mar 2015	466.98
Sat, 28 Feb 2015	466.98
Fri, 27 Feb 2015	466.98
Thu, 26 Feb 2015	504.77
Wed, 25 Feb 2015	457.71
Tue, 24 Feb 2015	458.32
Mon, 23 Feb 2015	463.21
Sun, 22 Feb 2015	466.07
Sat, 21 Feb 2015	466.07
Fri, 20 Feb 2015	466.07
Thu, 19 Feb 2015	449.22
Wed, 18 Feb 2015	450.77
Tue, 17 Feb 2015	455.22
Mon, 16 Feb 2015	439.20
Sun, 15 Feb 2015	437.76
Sat, 14 Feb 2015	437.76
Fri, 13 Feb 2015	437.76
Thu, 12 Feb 2015	425.43
Wed, 11 Feb 2015	429.38
Tue, 10 Feb 2015	421.54
Mon, 9 Feb 2015	429.75
Sun, 8 Feb 2015	393.22
Sat, 7 Feb 2015	393.22
Fri, 6 Feb 2015	393.22
Thu, 5 Feb 2015	313.02
Wed, 4 Feb 2015	294.26
Tue, 3 Feb 2015	279.68
Mon, 2 Feb 2015	273.21
Sun, 1 Feb 2015	281.63
Sat, 31 Jan 2015	281.63
Fri, 30 Jan 2015	281.63
Thu, 29 Jan 2015	287.34
Wed, 28 Jan 2015	283.59
Tue, 27 Jan 2015	283.49
Mon, 26 Jan 2015	288.22
Sun, 25 Jan 2015	285.52
Sat, 24 Jan 2015	285.52
Fri, 23 Jan 2015	285.52
Thu, 22 Jan 2015	287.29
Wed, 21 Jan 2015	280.97
Tue, 20 Jan 2015	278.38
Mon, 19 Jan 2015	267.47
Sun, 18 Jan 2015	268.63
Sat, 17 Jan 2015	268.63
Fri, 16 Jan 2015	270.46
Thu, 15 Jan 2015	262.51
Wed, 14 Jan 2015	268.11
Tue, 13 Jan 2015	260.49
Mon, 12 Jan 2015	255.91
Sun, 11 Jan 2015	257.82
Sat, 10 Jan 2015	257.82
Fri, 9 Jan 2015	257.82
Thu, 8 Jan 2015	257.29
Wed, 7 Jan 2015	250.58
Tue, 6 Jan 2015	250.58
Mon, 5 Jan 2015	252.30
Sun, 4 Jan 2015	252.30
Sat, 3 Jan 2015	252.30
Fri, 2 Jan 2015	252.30
Thu, 1 Jan 2015	252.30

Monthly averages

January		268.54
February		416.12
March		377.53
April		371.86
May		351.69
June		342.40
July		329.34
August		322.75
September		320.60
October		341.69
November		340.08
December		329.62

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"