National Bank of Ukraine XAG rates in 2004

Average 1 XAG = 35.335 UAH

The mean of all 366 publications in 2004, ranging from 29.570 to 44.180 UAH.

Every rate of 2004

1 XAG in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	35.918
Thu, 30 Dec 2004	36.980
Wed, 29 Dec 2004	36.530
Tue, 28 Dec 2004	36.530
Mon, 27 Dec 2004	36.530
Sun, 26 Dec 2004	36.504
Sat, 25 Dec 2004	36.504
Fri, 24 Dec 2004	36.504
Thu, 23 Dec 2004	36.318
Wed, 22 Dec 2004	36.345
Tue, 21 Dec 2004	36.132
Mon, 20 Dec 2004	35.470
Sun, 19 Dec 2004	36.001
Sat, 18 Dec 2004	36.001
Fri, 17 Dec 2004	36.001
Thu, 16 Dec 2004	35.975
Wed, 15 Dec 2004	35.895
Tue, 14 Dec 2004	36.227
Mon, 13 Dec 2004	35.603
Sun, 12 Dec 2004	36.612
Sat, 11 Dec 2004	36.612
Fri, 10 Dec 2004	36.612
Thu, 9 Dec 2004	39.690
Wed, 8 Dec 2004	41.614
Tue, 7 Dec 2004	42.450
Mon, 6 Dec 2004	41.548
Sun, 5 Dec 2004	42.662
Sat, 4 Dec 2004	42.662
Fri, 3 Dec 2004	42.662
Thu, 2 Dec 2004	40.937
Wed, 1 Dec 2004	41.150
Tue, 30 Nov 2004	40.592
Mon, 29 Nov 2004	40.699
Sun, 28 Nov 2004	40.805
Sat, 27 Nov 2004	40.805
Fri, 26 Nov 2004	40.805
Thu, 25 Nov 2004	40.115
Wed, 24 Nov 2004	40.141
Tue, 23 Nov 2004	40.407
Mon, 22 Nov 2004	40.248
Sun, 21 Nov 2004	40.645
Sat, 20 Nov 2004	40.645
Fri, 19 Nov 2004	40.645
Thu, 18 Nov 2004	40.447
Wed, 17 Nov 2004	39.823
Tue, 16 Nov 2004	40.274
Mon, 15 Nov 2004	39.717
Sun, 14 Nov 2004	39.346
Sat, 13 Nov 2004	39.346
Fri, 12 Nov 2004	39.346
Thu, 11 Nov 2004	39.797
Wed, 10 Nov 2004	39.426
Tue, 9 Nov 2004	39.505
Mon, 8 Nov 2004	39.054
Sun, 7 Nov 2004	38.498
Sat, 6 Nov 2004	38.498
Fri, 5 Nov 2004	38.498
Thu, 4 Nov 2004	37.384
Wed, 3 Nov 2004	38.180
Tue, 2 Nov 2004	38.419
Mon, 1 Nov 2004	37.995
Sun, 31 Oct 2004	37.464
Sat, 30 Oct 2004	37.464
Fri, 29 Oct 2004	37.464
Thu, 28 Oct 2004	38.844
Wed, 27 Oct 2004	38.791
Tue, 26 Oct 2004	39.480
Mon, 25 Oct 2004	38.233
Sun, 24 Oct 2004	38.870
Sat, 23 Oct 2004	38.870
Fri, 22 Oct 2004	38.870
Thu, 21 Oct 2004	38.420
Wed, 20 Oct 2004	36.934
Tue, 19 Oct 2004	37.358
Mon, 18 Oct 2004	37.120
Sun, 17 Oct 2004	37.122
Sat, 16 Oct 2004	37.122
Fri, 15 Oct 2004	37.122
Thu, 14 Oct 2004	36.008
Wed, 13 Oct 2004	37.282
Tue, 12 Oct 2004	38.397
Mon, 11 Oct 2004	37.946
Sun, 10 Oct 2004	37.840
Sat, 9 Oct 2004	37.840
Fri, 8 Oct 2004	37.840
Thu, 7 Oct 2004	37.947
Wed, 6 Oct 2004	35.745
Tue, 5 Oct 2004	36.250
Mon, 4 Oct 2004	36.304
Sun, 3 Oct 2004	35.375
Sat, 2 Oct 2004	35.375
Fri, 1 Oct 2004	35.375
Thu, 30 Sep 2004	34.659
Wed, 29 Sep 2004	34.978
Tue, 28 Sep 2004	33.918
Mon, 27 Sep 2004	34.078
Sun, 26 Sep 2004	33.919
Sat, 25 Sep 2004	33.919
Fri, 24 Sep 2004	33.919
Thu, 23 Sep 2004	33.444
Wed, 22 Sep 2004	33.338
Tue, 21 Sep 2004	32.941
Mon, 20 Sep 2004	33.261
Sun, 19 Sep 2004	33.277
Sat, 18 Sep 2004	33.277
Fri, 17 Sep 2004	33.277
Thu, 16 Sep 2004	32.840
Wed, 15 Sep 2004	32.867
Tue, 14 Sep 2004	32.550
Mon, 13 Sep 2004	32.604
Sun, 12 Sep 2004	32.553
Sat, 11 Sep 2004	32.553
Fri, 10 Sep 2004	32.553
Thu, 9 Sep 2004	32.820
Wed, 8 Sep 2004	34.599
Tue, 7 Sep 2004	34.733
Mon, 6 Sep 2004	35.651
Sun, 5 Sep 2004	35.904
Sat, 4 Sep 2004	35.904
Fri, 3 Sep 2004	35.904
Thu, 2 Sep 2004	35.744
Wed, 1 Sep 2004	35.799
Tue, 31 Aug 2004	35.455
Mon, 30 Aug 2004	35.456
Sun, 29 Aug 2004	35.059
Sat, 28 Aug 2004	35.059
Fri, 27 Aug 2004	35.059
Thu, 26 Aug 2004	34.904
Wed, 25 Aug 2004	36.152
Tue, 24 Aug 2004	36.152
Mon, 23 Aug 2004	36.152
Sun, 22 Aug 2004	36.152
Sat, 21 Aug 2004	36.152
Fri, 20 Aug 2004	36.233
Thu, 19 Aug 2004	35.571
Wed, 18 Aug 2004	35.651
Tue, 17 Aug 2004	35.547
Mon, 16 Aug 2004	34.431
Sun, 15 Aug 2004	34.965
Sat, 14 Aug 2004	34.965
Fri, 13 Aug 2004	34.965
Thu, 12 Aug 2004	35.074
Wed, 11 Aug 2004	35.500
Tue, 10 Aug 2004	35.609
Mon, 9 Aug 2004	35.505
Sun, 8 Aug 2004	35.292
Sat, 7 Aug 2004	35.292
Fri, 6 Aug 2004	35.292
Thu, 5 Aug 2004	35.185
Wed, 4 Aug 2004	34.549
Tue, 3 Aug 2004	35.294
Mon, 2 Aug 2004	34.125
Sun, 1 Aug 2004	33.597
Sat, 31 Jul 2004	33.597
Fri, 30 Jul 2004	33.597
Thu, 29 Jul 2004	32.906
Wed, 28 Jul 2004	33.174
Tue, 27 Jul 2004	33.466
Mon, 26 Jul 2004	33.547
Sun, 25 Jul 2004	33.734
Sat, 24 Jul 2004	33.734
Fri, 23 Jul 2004	33.734
Thu, 22 Jul 2004	34.400
Wed, 21 Jul 2004	34.959
Tue, 20 Jul 2004	35.650
Mon, 19 Jul 2004	35.203
Sun, 18 Jul 2004	34.779
Sat, 17 Jul 2004	34.779
Fri, 16 Jul 2004	34.779
Thu, 15 Jul 2004	34.116
Wed, 14 Jul 2004	33.932
Tue, 13 Jul 2004	34.732
Mon, 12 Jul 2004	34.573
Sun, 11 Jul 2004	32.981
Sat, 10 Jul 2004	32.981
Fri, 9 Jul 2004	32.981
Thu, 8 Jul 2004	32.104
Wed, 7 Jul 2004	32.051
Tue, 6 Jul 2004	32.106
Mon, 5 Jul 2004	31.308
Sun, 4 Jul 2004	31.255
Sat, 3 Jul 2004	31.255
Fri, 2 Jul 2004	31.255
Thu, 1 Jul 2004	31.441
Wed, 30 Jun 2004	31.339
Tue, 29 Jun 2004	32.724
Mon, 28 Jun 2004	31.261
Sun, 27 Jun 2004	31.261
Sat, 26 Jun 2004	31.261
Fri, 25 Jun 2004	31.261
Thu, 24 Jun 2004	31.289
Wed, 23 Jun 2004	30.864
Tue, 22 Jun 2004	31.610
Mon, 21 Jun 2004	31.662
Sun, 20 Jun 2004	30.625
Sat, 19 Jun 2004	30.625
Fri, 18 Jun 2004	30.625
Thu, 17 Jun 2004	30.066
Wed, 16 Jun 2004	29.960
Tue, 15 Jun 2004	30.120
Mon, 14 Jun 2004	30.279
Sun, 13 Jun 2004	30.109
Sat, 12 Jun 2004	30.109
Fri, 11 Jun 2004	30.109
Thu, 10 Jun 2004	31.400
Wed, 9 Jun 2004	31.402
Tue, 8 Jun 2004	31.216
Mon, 7 Jun 2004	30.659
Sun, 6 Jun 2004	30.980
Sat, 5 Jun 2004	30.980
Fri, 4 Jun 2004	30.980
Thu, 3 Jun 2004	32.421
Wed, 2 Jun 2004	32.850
Tue, 1 Jun 2004	32.826
Mon, 31 May 2004	32.323
Sun, 30 May 2004	32.323
Sat, 29 May 2004	32.323
Fri, 28 May 2004	32.323
Thu, 27 May 2004	32.538
Wed, 26 May 2004	32.113
Tue, 25 May 2004	31.077
Mon, 24 May 2004	31.215
Sun, 23 May 2004	31.082
Sat, 22 May 2004	31.082
Fri, 21 May 2004	31.082
Thu, 20 May 2004	30.473
Wed, 19 May 2004	30.580
Tue, 18 May 2004	30.954
Mon, 17 May 2004	29.624
Sun, 16 May 2004	29.570
Sat, 15 May 2004	29.570
Fri, 14 May 2004	29.570
Thu, 13 May 2004	30.023
Wed, 12 May 2004	30.211
Tue, 11 May 2004	30.904
Mon, 10 May 2004	32.130
Sun, 9 May 2004	32.130
Sat, 8 May 2004	32.130
Fri, 7 May 2004	32.130
Thu, 6 May 2004	32.424
Wed, 5 May 2004	31.705
Tue, 4 May 2004	29.681
Mon, 3 May 2004	29.681
Sun, 2 May 2004	29.681
Sat, 1 May 2004	29.681
Fri, 30 Apr 2004	29.681
Thu, 29 Apr 2004	33.198
Wed, 28 Apr 2004	33.438
Tue, 27 Apr 2004	33.172
Mon, 26 Apr 2004	32.985
Sun, 25 Apr 2004	32.719
Sat, 24 Apr 2004	32.719
Fri, 23 Apr 2004	32.719
Thu, 22 Apr 2004	34.211
Wed, 21 Apr 2004	37.488
Tue, 20 Apr 2004	38.767
Mon, 19 Apr 2004	37.914
Sun, 18 Apr 2004	36.556
Sat, 17 Apr 2004	36.556
Fri, 16 Apr 2004	36.556
Thu, 15 Apr 2004	38.129
Wed, 14 Apr 2004	41.859
Tue, 13 Apr 2004	43.085
Mon, 12 Apr 2004	43.086
Sun, 11 Apr 2004	43.086
Sat, 10 Apr 2004	43.086
Fri, 9 Apr 2004	43.086
Thu, 8 Apr 2004	43.460
Wed, 7 Apr 2004	43.381
Tue, 6 Apr 2004	43.674
Mon, 5 Apr 2004	44.180
Sun, 4 Apr 2004	42.315
Sat, 3 Apr 2004	42.315
Fri, 2 Apr 2004	42.315
Thu, 1 Apr 2004	41.702
Wed, 31 Mar 2004	40.556
Tue, 30 Mar 2004	40.876
Mon, 29 Mar 2004	39.916
Sun, 28 Mar 2004	40.183
Sat, 27 Mar 2004	40.183
Fri, 26 Mar 2004	40.183
Thu, 25 Mar 2004	40.902
Wed, 24 Mar 2004	40.183
Tue, 23 Mar 2004	40.769
Mon, 22 Mar 2004	39.570
Sun, 21 Mar 2004	38.558
Sat, 20 Mar 2004	38.558
Fri, 19 Mar 2004	38.558
Thu, 18 Mar 2004	38.132
Wed, 17 Mar 2004	38.132
Tue, 16 Mar 2004	37.866
Mon, 15 Mar 2004	38.399
Sun, 14 Mar 2004	37.813
Sat, 13 Mar 2004	37.813
Fri, 12 Mar 2004	37.813
Thu, 11 Mar 2004	38.213
Wed, 10 Mar 2004	36.881
Tue, 9 Mar 2004	36.215
Mon, 8 Mar 2004	36.348
Sun, 7 Mar 2004	36.348
Sat, 6 Mar 2004	36.348
Fri, 5 Mar 2004	36.348
Thu, 4 Mar 2004	35.149
Wed, 3 Mar 2004	36.562
Tue, 2 Mar 2004	35.870
Mon, 1 Mar 2004	35.071
Sun, 29 Feb 2004	33.911
Sat, 28 Feb 2004	33.911
Fri, 27 Feb 2004	33.911
Thu, 26 Feb 2004	36.020
Wed, 25 Feb 2004	34.860
Tue, 24 Feb 2004	34.592
Mon, 23 Feb 2004	35.218
Sun, 22 Feb 2004	35.272
Sat, 21 Feb 2004	35.272
Fri, 20 Feb 2004	35.272
Thu, 19 Feb 2004	36.353
Wed, 18 Feb 2004	35.395
Tue, 17 Feb 2004	34.835
Mon, 16 Feb 2004	34.982
Sun, 15 Feb 2004	34.862
Sat, 14 Feb 2004	34.862
Fri, 13 Feb 2004	34.862
Thu, 12 Feb 2004	33.503
Wed, 11 Feb 2004	34.304
Tue, 10 Feb 2004	33.824
Mon, 9 Feb 2004	32.492
Sun, 8 Feb 2004	32.733
Sat, 7 Feb 2004	32.733
Fri, 6 Feb 2004	32.733
Thu, 5 Feb 2004	32.413
Wed, 4 Feb 2004	32.920
Tue, 3 Feb 2004	33.079
Mon, 2 Feb 2004	33.186
Sun, 1 Feb 2004	33.186
Sat, 31 Jan 2004	33.186
Fri, 30 Jan 2004	34.839
Thu, 29 Jan 2004	34.865
Wed, 28 Jan 2004	33.266
Tue, 27 Jan 2004	33.293
Mon, 26 Jan 2004	33.826
Sun, 25 Jan 2004	33.373
Sat, 24 Jan 2004	33.373
Fri, 23 Jan 2004	33.373
Thu, 22 Jan 2004	33.586
Wed, 21 Jan 2004	34.066
Tue, 20 Jan 2004	33.773
Mon, 19 Jan 2004	33.079
Sun, 18 Jan 2004	33.667
Sat, 17 Jan 2004	33.667
Fri, 16 Jan 2004	33.667
Thu, 15 Jan 2004	34.893
Wed, 14 Jan 2004	35.266
Tue, 13 Jan 2004	35.452
Mon, 12 Jan 2004	33.293
Sun, 11 Jan 2004	33.293
Sat, 10 Jan 2004	33.293
Fri, 9 Jan 2004	33.053
Thu, 8 Jan 2004	33.481
Wed, 7 Jan 2004	31.856
Tue, 6 Jan 2004	31.856
Mon, 5 Jan 2004	31.802
Sun, 4 Jan 2004	31.509
Sat, 3 Jan 2004	31.509
Fri, 2 Jan 2004	31.509
Thu, 1 Jan 2004	31.509

Monthly averages

January		33.306
February		34.190
March		38.204
April		38.581
May		31.043
June		31.096
July		33.391
August		35.303
September		33.926
October		37.454
November		39.670
December		37.844

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XAG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XAG \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"