1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1981

Norges Bank CAD rates in 1981

Average 1 CAD = 4.7937 NOK

The mean of all 253 publications in 1981, ranging from 4.3050 to 5.1000 NOK.

4.254.504.755.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19814.8965
Wed, 30 Dec 19814.9470
Tue, 29 Dec 19814.9580
Mon, 28 Dec 19814.9620
Thu, 24 Dec 19814.9650
Wed, 23 Dec 19814.9510
Tue, 22 Dec 19814.9490
Mon, 21 Dec 19814.9110
Fri, 18 Dec 19814.9210
Thu, 17 Dec 19814.8515
Wed, 16 Dec 19814.8610
Tue, 15 Dec 19814.8595
Mon, 14 Dec 19814.8730
Fri, 11 Dec 19814.8690
Thu, 10 Dec 19814.8705
Wed, 9 Dec 19814.8655
Tue, 8 Dec 19814.8420
Mon, 7 Dec 19814.8545
Fri, 4 Dec 19814.8505
Thu, 3 Dec 19814.8430
Wed, 2 Dec 19814.8515
Tue, 1 Dec 19814.8540
Mon, 30 Nov 19814.8375
Fri, 27 Nov 19814.8845
Thu, 26 Nov 19814.8745
Wed, 25 Nov 19814.8835
Tue, 24 Nov 19814.8625
Mon, 23 Nov 19814.9065
Fri, 20 Nov 19814.9035
Thu, 19 Nov 19814.8805
Wed, 18 Nov 19814.9325
Tue, 17 Nov 19814.9300
Mon, 16 Nov 19814.9340
Fri, 13 Nov 19814.9140
Thu, 12 Nov 19814.9150
Wed, 11 Nov 19814.9350
Tue, 10 Nov 19814.8960
Mon, 9 Nov 19814.8875
Fri, 6 Nov 19814.9175
Thu, 5 Nov 19814.9085
Wed, 4 Nov 19814.8750
Tue, 3 Nov 19814.8920
Mon, 2 Nov 19814.8905
Fri, 30 Oct 19814.9430
Thu, 29 Oct 19814.9715
Wed, 28 Oct 19814.9810
Tue, 27 Oct 19815.0020
Mon, 26 Oct 19815.0205
Fri, 23 Oct 19814.9905
Thu, 22 Oct 19814.9885
Wed, 21 Oct 19814.9570
Tue, 20 Oct 19814.9260
Mon, 19 Oct 19814.9470
Fri, 16 Oct 19814.9480
Thu, 15 Oct 19814.8955
Wed, 14 Oct 19814.8960
Tue, 13 Oct 19814.8765
Mon, 12 Oct 19814.8240
Fri, 9 Oct 19814.8260
Thu, 8 Oct 19814.8585
Wed, 7 Oct 19814.8425
Tue, 6 Oct 19814.8490
Mon, 5 Oct 19814.8805
Fri, 2 Oct 19814.9000
Thu, 1 Oct 19814.9040
Wed, 30 Sep 19814.9480
Tue, 29 Sep 19814.9370
Mon, 28 Sep 19814.9675
Fri, 25 Sep 19814.9565
Thu, 24 Sep 19814.9580
Wed, 23 Sep 19814.9120
Tue, 22 Sep 19814.8970
Mon, 21 Sep 19814.8335
Fri, 18 Sep 19814.8855
Thu, 17 Sep 19814.8440
Wed, 16 Sep 19814.9225
Tue, 15 Sep 19814.9670
Mon, 14 Sep 19815.0610
Fri, 11 Sep 19814.9525
Thu, 10 Sep 19814.9965
Wed, 9 Sep 19815.0545
Tue, 8 Sep 19815.0775
Mon, 7 Sep 19815.0720
Fri, 4 Sep 19815.0605
Thu, 3 Sep 19815.0650
Wed, 2 Sep 19815.0795
Tue, 1 Sep 19815.0910
Mon, 31 Aug 19815.0475
Fri, 28 Aug 19815.0800
Thu, 27 Aug 19815.0405
Wed, 26 Aug 19815.0795
Tue, 25 Aug 19815.0815
Mon, 24 Aug 19815.0375
Fri, 21 Aug 19815.0645
Thu, 20 Aug 19815.0780
Wed, 19 Aug 19815.0840
Tue, 18 Aug 19815.0340
Mon, 17 Aug 19815.0860
Fri, 14 Aug 19815.0730
Thu, 13 Aug 19815.0510
Wed, 12 Aug 19815.1000
Tue, 11 Aug 19815.0770
Mon, 10 Aug 19815.0430
Fri, 7 Aug 19815.0090
Thu, 6 Aug 19815.0245
Wed, 5 Aug 19814.9910
Tue, 4 Aug 19815.0115
Mon, 3 Aug 19815.0105
Fri, 31 Jul 19814.9850
Thu, 30 Jul 19815.0280
Wed, 29 Jul 19814.9900
Tue, 28 Jul 19814.9950
Mon, 27 Jul 19815.0125
Fri, 24 Jul 19815.0290
Thu, 23 Jul 19815.0225
Wed, 22 Jul 19815.0750
Tue, 21 Jul 19815.0485
Mon, 20 Jul 19815.0745
Fri, 17 Jul 19815.0410
Thu, 16 Jul 19815.0275
Wed, 15 Jul 19815.0655
Tue, 14 Jul 19815.0750
Mon, 13 Jul 19815.0405
Fri, 10 Jul 19815.0415
Thu, 9 Jul 19815.0730
Wed, 8 Jul 19815.0700
Tue, 7 Jul 19815.0500
Mon, 6 Jul 19815.0775
Fri, 3 Jul 19815.0360
Thu, 2 Jul 19815.0530
Wed, 1 Jul 19815.0395
Tue, 30 Jun 19815.0055
Mon, 29 Jun 19814.9800
Fri, 26 Jun 19814.9945
Thu, 25 Jun 19814.9440
Wed, 24 Jun 19814.9475
Tue, 23 Jun 19814.9115
Mon, 22 Jun 19814.9095
Fri, 19 Jun 19814.9230
Thu, 18 Jun 19814.9080
Wed, 17 Jun 19814.8680
Tue, 16 Jun 19814.8475
Mon, 15 Jun 19814.8920
Fri, 12 Jun 19814.9465
Thu, 11 Jun 19814.9385
Wed, 10 Jun 19814.8975
Tue, 9 Jun 19814.9700
Fri, 5 Jun 19814.9605
Thu, 4 Jun 19814.8405
Wed, 3 Jun 19814.8235
Tue, 2 Jun 19814.7990
Mon, 1 Jun 19814.7765
Fri, 29 May 19814.7700
Wed, 27 May 19814.7855
Tue, 26 May 19814.7850
Mon, 25 May 19814.7665
Fri, 22 May 19814.7485
Thu, 21 May 19814.7155
Wed, 20 May 19814.7395
Tue, 19 May 19814.7345
Mon, 18 May 19814.7270
Fri, 15 May 19814.7365
Thu, 14 May 19814.7310
Wed, 13 May 19814.7105
Tue, 12 May 19814.6975
Mon, 11 May 19814.6950
Fri, 8 May 19814.6845
Thu, 7 May 19814.6610
Wed, 6 May 19814.6755
Tue, 5 May 19814.6775
Mon, 4 May 19814.6720
Thu, 30 Apr 19814.6405
Wed, 29 Apr 19814.6310
Tue, 28 Apr 19814.6295
Mon, 27 Apr 19814.6175
Fri, 24 Apr 19814.5965
Thu, 23 Apr 19814.5905
Wed, 22 Apr 19814.5975
Tue, 21 Apr 19814.5935
Wed, 15 Apr 19814.5785
Tue, 14 Apr 19814.6145
Mon, 13 Apr 19814.6205
Fri, 10 Apr 19814.6090
Thu, 9 Apr 19814.5935
Wed, 8 Apr 19814.5815
Tue, 7 Apr 19814.5695
Mon, 6 Apr 19814.5785
Fri, 3 Apr 19814.5875
Thu, 2 Apr 19814.5410
Wed, 1 Apr 19814.5410
Tue, 31 Mar 19814.5315
Mon, 30 Mar 19814.5580
Fri, 27 Mar 19814.5875
Thu, 26 Mar 19814.5610
Wed, 25 Mar 19814.5445
Tue, 24 Mar 19814.5470
Mon, 23 Mar 19814.5515
Fri, 20 Mar 19814.5085
Thu, 19 Mar 19814.4700
Wed, 18 Mar 19814.4980
Tue, 17 Mar 19814.5215
Mon, 16 Mar 19814.5180
Fri, 13 Mar 19814.5170
Thu, 12 Mar 19814.5005
Wed, 11 Mar 19814.5015
Tue, 10 Mar 19814.5130
Mon, 9 Mar 19814.5330
Fri, 6 Mar 19814.5570
Thu, 5 Mar 19814.5045
Wed, 4 Mar 19814.5110
Tue, 3 Mar 19814.5470
Mon, 2 Mar 19814.5775
Fri, 27 Feb 19814.5440
Thu, 26 Feb 19814.5170
Wed, 25 Feb 19814.5110
Tue, 24 Feb 19814.4995
Mon, 23 Feb 19814.4480
Fri, 20 Feb 19814.4340
Thu, 19 Feb 19814.4975
Wed, 18 Feb 19814.4965
Tue, 17 Feb 19814.5440
Mon, 16 Feb 19814.6075
Fri, 13 Feb 19814.5620
Thu, 12 Feb 19814.5660
Wed, 11 Feb 19814.5285
Tue, 10 Feb 19814.5065
Mon, 9 Feb 19814.5060
Fri, 6 Feb 19814.5195
Thu, 5 Feb 19814.4935
Wed, 4 Feb 19814.5310
Tue, 3 Feb 19814.5645
Mon, 2 Feb 19814.5395
Fri, 30 Jan 19814.5460
Thu, 29 Jan 19814.4930
Wed, 28 Jan 19814.5235
Tue, 27 Jan 19814.5055
Mon, 26 Jan 19814.4585
Fri, 23 Jan 19814.4205
Thu, 22 Jan 19814.4055
Wed, 21 Jan 19814.3935
Tue, 20 Jan 19814.3975
Mon, 19 Jan 19814.3810
Fri, 16 Jan 19814.4030
Thu, 15 Jan 19814.3605
Wed, 14 Jan 19814.3665
Tue, 13 Jan 19814.3620
Mon, 12 Jan 19814.3425
Fri, 9 Jan 19814.3340
Thu, 8 Jan 19814.3235
Wed, 7 Jan 19814.3050
Tue, 6 Jan 19814.3140
Mon, 5 Jan 19814.3330
Fri, 2 Jan 19814.3575

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"