Norges Bank CAD rates in 2006
Average 1 CAD =
5.6572
NOK
Every rate of 2006
1 CAD in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.3910 |
| Thu, 28 Dec 2006 | 5.3953 |
| Wed, 27 Dec 2006 | 5.3788 |
| Fri, 22 Dec 2006 | 5.3655 |
| Thu, 21 Dec 2006 | 5.3665 |
| Wed, 20 Dec 2006 | 5.3914 |
| Tue, 19 Dec 2006 | 5.3651 |
| Mon, 18 Dec 2006 | 5.3864 |
| Fri, 15 Dec 2006 | 5.3858 |
| Thu, 14 Dec 2006 | 5.3471 |
| Wed, 13 Dec 2006 | 5.3375 |
| Tue, 12 Dec 2006 | 5.3339 |
| Mon, 11 Dec 2006 | 5.3664 |
| Fri, 8 Dec 2006 | 5.3167 |
| Thu, 7 Dec 2006 | 5.2992 |
| Wed, 6 Dec 2006 | 5.3601 |
| Tue, 5 Dec 2006 | 5.3473 |
| Mon, 4 Dec 2006 | 5.3633 |
| Fri, 1 Dec 2006 | 5.3917 |
| Thu, 30 Nov 2006 | 5.4248 |
| Wed, 29 Nov 2006 | 5.5186 |
| Tue, 28 Nov 2006 | 5.5716 |
| Mon, 27 Nov 2006 | 5.5624 |
| Fri, 24 Nov 2006 | 5.5764 |
| Thu, 23 Nov 2006 | 5.5928 |
| Wed, 22 Nov 2006 | 5.6190 |
| Tue, 21 Nov 2006 | 5.6323 |
| Mon, 20 Nov 2006 | 5.6296 |
| Fri, 17 Nov 2006 | 5.6433 |
| Thu, 16 Nov 2006 | 5.6427 |
| Wed, 15 Nov 2006 | 5.6588 |
| Tue, 14 Nov 2006 | 5.6239 |
| Mon, 13 Nov 2006 | 5.6252 |
| Fri, 10 Nov 2006 | 5.6435 |
| Thu, 9 Nov 2006 | 5.6812 |
| Wed, 8 Nov 2006 | 5.7053 |
| Tue, 7 Nov 2006 | 5.7358 |
| Mon, 6 Nov 2006 | 5.7227 |
| Fri, 3 Nov 2006 | 5.7246 |
| Thu, 2 Nov 2006 | 5.6891 |
| Wed, 1 Nov 2006 | 5.7360 |
| Tue, 31 Oct 2006 | 5.8140 |
| Mon, 30 Oct 2006 | 5.8460 |
| Fri, 27 Oct 2006 | 5.8274 |
| Thu, 26 Oct 2006 | 5.8121 |
| Wed, 25 Oct 2006 | 5.8756 |
| Tue, 24 Oct 2006 | 5.9136 |
| Mon, 23 Oct 2006 | 5.9514 |
| Fri, 20 Oct 2006 | 5.9434 |
| Thu, 19 Oct 2006 | 5.9414 |
| Wed, 18 Oct 2006 | 5.9296 |
| Tue, 17 Oct 2006 | 5.9521 |
| Mon, 16 Oct 2006 | 5.9455 |
| Fri, 13 Oct 2006 | 5.9164 |
| Thu, 12 Oct 2006 | 5.9315 |
| Wed, 11 Oct 2006 | 5.9119 |
| Tue, 10 Oct 2006 | 5.9072 |
| Mon, 9 Oct 2006 | 5.9488 |
| Fri, 6 Oct 2006 | 5.9235 |
| Thu, 5 Oct 2006 | 5.8502 |
| Wed, 4 Oct 2006 | 5.8742 |
| Tue, 3 Oct 2006 | 5.8778 |
| Mon, 2 Oct 2006 | 5.8643 |
| Fri, 29 Sep 2006 | 5.8256 |
| Thu, 28 Sep 2006 | 5.8187 |
| Wed, 27 Sep 2006 | 5.8439 |
| Tue, 26 Sep 2006 | 5.8757 |
| Mon, 25 Sep 2006 | 5.8837 |
| Fri, 22 Sep 2006 | 5.8507 |
| Thu, 21 Sep 2006 | 5.7901 |
| Wed, 20 Sep 2006 | 5.7899 |
| Tue, 19 Sep 2006 | 5.8260 |
| Mon, 18 Sep 2006 | 5.8331 |
| Fri, 15 Sep 2006 | 5.8280 |
| Thu, 14 Sep 2006 | 5.8647 |
| Wed, 13 Sep 2006 | 5.8916 |
| Tue, 12 Sep 2006 | 5.8305 |
| Mon, 11 Sep 2006 | 5.8322 |
| Fri, 8 Sep 2006 | 5.8061 |
| Thu, 7 Sep 2006 | 5.8199 |
| Wed, 6 Sep 2006 | 5.7257 |
| Tue, 5 Sep 2006 | 5.7099 |
| Mon, 4 Sep 2006 | 5.7149 |
| Fri, 1 Sep 2006 | 5.7241 |
| Thu, 31 Aug 2006 | 5.6778 |
| Wed, 30 Aug 2006 | 5.6839 |
| Tue, 29 Aug 2006 | 5.6613 |
| Mon, 28 Aug 2006 | 5.6645 |
| Fri, 25 Aug 2006 | 5.7113 |
| Thu, 24 Aug 2006 | 5.6730 |
| Wed, 23 Aug 2006 | 5.6470 |
| Tue, 22 Aug 2006 | 5.6070 |
| Mon, 21 Aug 2006 | 5.5734 |
| Fri, 18 Aug 2006 | 5.6165 |
| Thu, 17 Aug 2006 | 5.6160 |
| Wed, 16 Aug 2006 | 5.5892 |
| Tue, 15 Aug 2006 | 5.5784 |
| Mon, 14 Aug 2006 | 5.5782 |
| Fri, 11 Aug 2006 | 5.5434 |
| Thu, 10 Aug 2006 | 5.5243 |
| Wed, 9 Aug 2006 | 5.5097 |
| Tue, 8 Aug 2006 | 5.5046 |
| Mon, 7 Aug 2006 | 5.4447 |
| Fri, 4 Aug 2006 | 5.4399 |
| Thu, 3 Aug 2006 | 5.4732 |
| Wed, 2 Aug 2006 | 5.4529 |
| Tue, 1 Aug 2006 | 5.4468 |
| Mon, 31 Jul 2006 | 5.4799 |
| Fri, 28 Jul 2006 | 5.4789 |
| Thu, 27 Jul 2006 | 5.4830 |
| Wed, 26 Jul 2006 | 5.5393 |
| Tue, 25 Jul 2006 | 5.5116 |
| Mon, 24 Jul 2006 | 5.5217 |
| Fri, 21 Jul 2006 | 5.5294 |
| Thu, 20 Jul 2006 | 5.5337 |
| Wed, 19 Jul 2006 | 5.6064 |
| Tue, 18 Jul 2006 | 5.5790 |
| Mon, 17 Jul 2006 | 5.5724 |
| Fri, 14 Jul 2006 | 5.5396 |
| Thu, 13 Jul 2006 | 5.5140 |
| Wed, 12 Jul 2006 | 5.4992 |
| Tue, 11 Jul 2006 | 5.5656 |
| Mon, 10 Jul 2006 | 5.5710 |
| Fri, 7 Jul 2006 | 5.5897 |
| Thu, 6 Jul 2006 | 5.5979 |
| Wed, 5 Jul 2006 | 5.6208 |
| Tue, 4 Jul 2006 | 5.6107 |
| Mon, 3 Jul 2006 | 5.6150 |
| Fri, 30 Jun 2006 | 5.6156 |
| Thu, 29 Jun 2006 | 5.6203 |
| Wed, 28 Jun 2006 | 5.5903 |
| Tue, 27 Jun 2006 | 5.6289 |
| Mon, 26 Jun 2006 | 5.6407 |
| Fri, 23 Jun 2006 | 5.6392 |
| Thu, 22 Jun 2006 | 5.6842 |
| Wed, 21 Jun 2006 | 5.6323 |
| Tue, 20 Jun 2006 | 5.6310 |
| Mon, 19 Jun 2006 | 5.5594 |
| Fri, 16 Jun 2006 | 5.5744 |
| Thu, 15 Jun 2006 | 5.5874 |
| Wed, 14 Jun 2006 | 5.6007 |
| Tue, 13 Jun 2006 | 5.6152 |
| Mon, 12 Jun 2006 | 5.6146 |
| Fri, 9 Jun 2006 | 5.5566 |
| Thu, 8 Jun 2006 | 5.4993 |
| Wed, 7 Jun 2006 | 5.4715 |
| Tue, 6 Jun 2006 | 5.4468 |
| Fri, 2 Jun 2006 | 5.4965 |
| Thu, 1 Jun 2006 | 5.5206 |
| Wed, 31 May 2006 | 5.5402 |
| Tue, 30 May 2006 | 5.5347 |
| Mon, 29 May 2006 | 5.5505 |
| Fri, 26 May 2006 | 5.5161 |
| Wed, 24 May 2006 | 5.4266 |
| Tue, 23 May 2006 | 5.4603 |
| Mon, 22 May 2006 | 5.4390 |
| Fri, 19 May 2006 | 5.4500 |
| Thu, 18 May 2006 | 5.5068 |
| Tue, 16 May 2006 | 5.4939 |
| Mon, 15 May 2006 | 5.4446 |
| Fri, 12 May 2006 | 5.4626 |
| Thu, 11 May 2006 | 5.5262 |
| Wed, 10 May 2006 | 5.5293 |
| Tue, 9 May 2006 | 5.5261 |
| Mon, 8 May 2006 | 5.5079 |
| Fri, 5 May 2006 | 5.5230 |
| Thu, 4 May 2006 | 5.5331 |
| Wed, 3 May 2006 | 5.5523 |
| Tue, 2 May 2006 | 5.5516 |
| Fri, 28 Apr 2006 | 5.5026 |
| Thu, 27 Apr 2006 | 5.5515 |
| Wed, 26 Apr 2006 | 5.5463 |
| Tue, 25 Apr 2006 | 5.5538 |
| Mon, 24 Apr 2006 | 5.5681 |
| Fri, 21 Apr 2006 | 5.5989 |
| Thu, 20 Apr 2006 | 5.5488 |
| Wed, 19 Apr 2006 | 5.5539 |
| Tue, 18 Apr 2006 | 5.5984 |
| Wed, 12 Apr 2006 | 5.6335 |
| Tue, 11 Apr 2006 | 5.6423 |
| Mon, 10 Apr 2006 | 5.6618 |
| Fri, 7 Apr 2006 | 5.6358 |
| Thu, 6 Apr 2006 | 5.5480 |
| Wed, 5 Apr 2006 | 5.5383 |
| Tue, 4 Apr 2006 | 5.5206 |
| Mon, 3 Apr 2006 | 5.5860 |
| Fri, 31 Mar 2006 | 5.6571 |
| Thu, 30 Mar 2006 | 5.6542 |
| Wed, 29 Mar 2006 | 5.6356 |
| Tue, 28 Mar 2006 | 5.6381 |
| Mon, 27 Mar 2006 | 5.6504 |
| Fri, 24 Mar 2006 | 5.6942 |
| Thu, 23 Mar 2006 | 5.6709 |
| Wed, 22 Mar 2006 | 5.6181 |
| Tue, 21 Mar 2006 | 5.6233 |
| Mon, 20 Mar 2006 | 5.5959 |
| Fri, 17 Mar 2006 | 5.6683 |
| Thu, 16 Mar 2006 | 5.7180 |
| Wed, 15 Mar 2006 | 5.7386 |
| Tue, 14 Mar 2006 | 5.7415 |
| Mon, 13 Mar 2006 | 5.7622 |
| Fri, 10 Mar 2006 | 5.7500 |
| Thu, 9 Mar 2006 | 5.8171 |
| Wed, 8 Mar 2006 | 5.8308 |
| Tue, 7 Mar 2006 | 5.8577 |
| Mon, 6 Mar 2006 | 5.8300 |
| Fri, 3 Mar 2006 | 5.8795 |
| Thu, 2 Mar 2006 | 5.9224 |
| Wed, 1 Mar 2006 | 5.9006 |
| Tue, 28 Feb 2006 | 5.9296 |
| Mon, 27 Feb 2006 | 5.9062 |
| Fri, 24 Feb 2006 | 5.8669 |
| Thu, 23 Feb 2006 | 5.8653 |
| Wed, 22 Feb 2006 | 5.9073 |
| Tue, 21 Feb 2006 | 5.8930 |
| Mon, 20 Feb 2006 | 5.8735 |
| Fri, 17 Feb 2006 | 5.8725 |
| Thu, 16 Feb 2006 | 5.8994 |
| Wed, 15 Feb 2006 | 5.9251 |
| Tue, 14 Feb 2006 | 5.9008 |
| Mon, 13 Feb 2006 | 5.8962 |
| Fri, 10 Feb 2006 | 5.8710 |
| Thu, 9 Feb 2006 | 5.8248 |
| Wed, 8 Feb 2006 | 5.8057 |
| Tue, 7 Feb 2006 | 5.8588 |
| Mon, 6 Feb 2006 | 5.8712 |
| Fri, 3 Feb 2006 | 5.8046 |
| Thu, 2 Feb 2006 | 5.8396 |
| Wed, 1 Feb 2006 | 5.8471 |
| Tue, 31 Jan 2006 | 5.8342 |
| Mon, 30 Jan 2006 | 5.8784 |
| Fri, 27 Jan 2006 | 5.7937 |
| Thu, 26 Jan 2006 | 5.7029 |
| Wed, 25 Jan 2006 | 5.6756 |
| Tue, 24 Jan 2006 | 5.6971 |
| Mon, 23 Jan 2006 | 5.6955 |
| Fri, 20 Jan 2006 | 5.7623 |
| Thu, 19 Jan 2006 | 5.7154 |
| Wed, 18 Jan 2006 | 5.7527 |
| Tue, 17 Jan 2006 | 5.7920 |
| Mon, 16 Jan 2006 | 5.7268 |
| Fri, 13 Jan 2006 | 5.7597 |
| Thu, 12 Jan 2006 | 5.7499 |
| Wed, 11 Jan 2006 | 5.7067 |
| Tue, 10 Jan 2006 | 5.6635 |
| Mon, 9 Jan 2006 | 5.6109 |
| Fri, 6 Jan 2006 | 5.6007 |
| Thu, 5 Jan 2006 | 5.6901 |
| Wed, 4 Jan 2006 | 5.6936 |
| Tue, 3 Jan 2006 | 5.7654 |
| Mon, 2 Jan 2006 | 5.8095 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=CAD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"