1. Central bank exchange rates
  2. Norges Bank
  3. CAD
  4. 1998

Norges Bank CAD rates in 1998

Average 1 CAD = 5.0903 NOK

The mean of all 253 publications in 1998, ranging from 4.7319 to 5.4090 NOK.

4.805.005.205.40Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19984.9080
Wed, 30 Dec 19984.8437
Tue, 29 Dec 19984.8804
Mon, 28 Dec 19984.9367
Thu, 24 Dec 19984.9400
Wed, 23 Dec 19984.9375
Tue, 22 Dec 19984.9469
Mon, 21 Dec 19984.9457
Fri, 18 Dec 19985.0039
Thu, 17 Dec 19984.9519
Wed, 16 Dec 19985.0344
Tue, 15 Dec 19985.0802
Mon, 14 Dec 19984.9451
Fri, 11 Dec 19984.9468
Thu, 10 Dec 19984.9148
Wed, 9 Dec 19984.8935
Tue, 8 Dec 19984.9053
Mon, 7 Dec 19984.8663
Fri, 4 Dec 19984.8166
Thu, 3 Dec 19984.8044
Wed, 2 Dec 19984.8752
Tue, 1 Dec 19984.9166
Mon, 30 Nov 19984.9063
Fri, 27 Nov 19984.8846
Thu, 26 Nov 19984.9199
Wed, 25 Nov 19984.8403
Tue, 24 Nov 19984.8305
Mon, 23 Nov 19984.8438
Fri, 20 Nov 19984.8506
Thu, 19 Nov 19984.7970
Wed, 18 Nov 19984.8082
Tue, 17 Nov 19984.7712
Mon, 16 Nov 19984.7949
Fri, 13 Nov 19984.8409
Thu, 12 Nov 19984.8608
Wed, 11 Nov 19984.8383
Tue, 10 Nov 19984.8788
Mon, 9 Nov 19984.8353
Fri, 6 Nov 19984.8188
Thu, 5 Nov 19984.8598
Wed, 4 Nov 19984.8477
Tue, 3 Nov 19984.8051
Mon, 2 Nov 19984.7319
Fri, 30 Oct 19984.7462
Thu, 29 Oct 19984.7814
Wed, 28 Oct 19984.7881
Tue, 27 Oct 19984.7768
Mon, 26 Oct 19984.7612
Fri, 23 Oct 19984.7613
Thu, 22 Oct 19984.7961
Wed, 21 Oct 19984.8099
Tue, 20 Oct 19984.8312
Mon, 19 Oct 19984.7874
Fri, 16 Oct 19984.8973
Thu, 15 Oct 19984.9444
Wed, 14 Oct 19984.8951
Tue, 13 Oct 19984.8414
Mon, 12 Oct 19984.8957
Fri, 9 Oct 19984.8019
Thu, 8 Oct 19984.7855
Wed, 7 Oct 19984.8026
Tue, 6 Oct 19984.7492
Mon, 5 Oct 19984.8594
Fri, 2 Oct 19984.7865
Thu, 1 Oct 19984.8474
Wed, 30 Sep 19984.8696
Tue, 29 Sep 19984.9195
Mon, 28 Sep 19984.9397
Fri, 25 Sep 19984.9013
Thu, 24 Sep 19984.9576
Wed, 23 Sep 19984.9038
Tue, 22 Sep 19984.9233
Mon, 21 Sep 19984.8796
Fri, 18 Sep 19984.8803
Thu, 17 Sep 19984.9472
Wed, 16 Sep 19984.9945
Tue, 15 Sep 19985.0181
Mon, 14 Sep 19984.9784
Fri, 11 Sep 19984.9923
Thu, 10 Sep 19985.0542
Wed, 9 Sep 19985.0960
Tue, 8 Sep 19985.0794
Mon, 7 Sep 19985.0487
Fri, 4 Sep 19985.0387
Thu, 3 Sep 19985.0091
Wed, 2 Sep 19984.9825
Tue, 1 Sep 19985.0703
Mon, 31 Aug 19985.0568
Fri, 28 Aug 19985.2499
Thu, 27 Aug 19985.1249
Wed, 26 Aug 19985.1170
Tue, 25 Aug 19985.0430
Mon, 24 Aug 19985.0227
Fri, 21 Aug 19985.0323
Thu, 20 Aug 19985.0067
Wed, 19 Aug 19985.0430
Tue, 18 Aug 19985.0290
Mon, 17 Aug 19985.0552
Fri, 14 Aug 19985.0129
Thu, 13 Aug 19985.0064
Wed, 12 Aug 19984.9813
Tue, 11 Aug 19985.0081
Mon, 10 Aug 19984.9883
Fri, 7 Aug 19984.9329
Thu, 6 Aug 19984.9666
Wed, 5 Aug 19984.9845
Tue, 4 Aug 19985.0121
Mon, 3 Aug 19985.0058
Fri, 31 Jul 19985.0260
Thu, 30 Jul 19984.9938
Wed, 29 Jul 19985.0083
Tue, 28 Jul 19985.0168
Mon, 27 Jul 19985.0188
Fri, 24 Jul 19985.0555
Thu, 23 Jul 19985.0628
Wed, 22 Jul 19985.0524
Tue, 21 Jul 19985.0675
Mon, 20 Jul 19985.0484
Fri, 17 Jul 19985.0730
Thu, 16 Jul 19985.1066
Wed, 15 Jul 19985.1702
Tue, 14 Jul 19985.1673
Mon, 13 Jul 19985.1932
Fri, 10 Jul 19985.2569
Thu, 9 Jul 19985.2523
Wed, 8 Jul 19985.2282
Tue, 7 Jul 19985.2297
Mon, 6 Jul 19985.2615
Fri, 3 Jul 19985.2977
Thu, 2 Jul 19985.2925
Wed, 1 Jul 19985.2365
Tue, 30 Jun 19985.2184
Mon, 29 Jun 19985.2353
Fri, 26 Jun 19985.1857
Thu, 25 Jun 19985.1785
Wed, 24 Jun 19985.1576
Tue, 23 Jun 19985.1366
Mon, 22 Jun 19985.1653
Fri, 19 Jun 19985.1624
Thu, 18 Jun 19985.1628
Wed, 17 Jun 19985.1849
Tue, 16 Jun 19985.1951
Mon, 15 Jun 19985.2388
Fri, 12 Jun 19985.2072
Thu, 11 Jun 19985.1873
Wed, 10 Jun 19985.1694
Tue, 9 Jun 19985.1242
Mon, 8 Jun 19985.0971
Fri, 5 Jun 19985.1121
Thu, 4 Jun 19985.1020
Wed, 3 Jun 19985.1527
Tue, 2 Jun 19985.1655
Fri, 29 May 19985.1964
Thu, 28 May 19985.1928
Wed, 27 May 19985.1386
Tue, 26 May 19985.1413
Mon, 25 May 19985.1224
Fri, 22 May 19985.1254
Wed, 20 May 19985.1701
Tue, 19 May 19985.1744
Mon, 18 May 19985.1628
Fri, 15 May 19985.1501
Thu, 14 May 19985.1490
Wed, 13 May 19985.1782
Tue, 12 May 19985.1760
Mon, 11 May 19985.1413
Fri, 8 May 19985.1502
Thu, 7 May 19985.1180
Wed, 6 May 19985.1127
Tue, 5 May 19985.1577
Mon, 4 May 19985.1654
Thu, 30 Apr 19985.1897
Wed, 29 Apr 19985.1817
Tue, 28 Apr 19985.1717
Mon, 27 Apr 19985.2106
Fri, 24 Apr 19985.2002
Thu, 23 Apr 19985.1977
Wed, 22 Apr 19985.2024
Tue, 21 Apr 19985.1951
Mon, 20 Apr 19985.2507
Fri, 17 Apr 19985.2199
Thu, 16 Apr 19985.2335
Wed, 15 Apr 19985.2264
Tue, 14 Apr 19985.2700
Wed, 8 Apr 19985.3538
Tue, 7 Apr 19985.3874
Mon, 6 Apr 19985.3915
Fri, 3 Apr 19985.3874
Thu, 2 Apr 19985.4072
Wed, 1 Apr 19985.3861
Tue, 31 Mar 19985.3567
Mon, 30 Mar 19985.3213
Fri, 27 Mar 19985.3120
Thu, 26 Mar 19985.3627
Wed, 25 Mar 19985.3441
Tue, 24 Mar 19985.3159
Mon, 23 Mar 19985.3644
Fri, 20 Mar 19985.3613
Thu, 19 Mar 19985.3531
Wed, 18 Mar 19985.3640
Tue, 17 Mar 19985.3700
Mon, 16 Mar 19985.3539
Fri, 13 Mar 19985.3953
Thu, 12 Mar 19985.4090
Wed, 11 Mar 19985.3988
Tue, 10 Mar 19985.3781
Mon, 9 Mar 19985.3722
Fri, 6 Mar 19985.3532
Thu, 5 Mar 19985.3020
Wed, 4 Mar 19985.3121
Tue, 3 Mar 19985.3445
Mon, 2 Mar 19985.2709
Fri, 27 Feb 19985.3160
Thu, 26 Feb 19985.3504
Wed, 25 Feb 19985.2769
Tue, 24 Feb 19985.2876
Mon, 23 Feb 19985.3507
Fri, 20 Feb 19985.3188
Thu, 19 Feb 19985.2917
Wed, 18 Feb 19985.2847
Tue, 17 Feb 19985.2458
Mon, 16 Feb 19985.2584
Fri, 13 Feb 19985.2528
Thu, 12 Feb 19985.2510
Wed, 11 Feb 19985.2628
Tue, 10 Feb 19985.2677
Mon, 9 Feb 19985.2794
Fri, 6 Feb 19985.1933
Thu, 5 Feb 19985.1746
Wed, 4 Feb 19985.2281
Tue, 3 Feb 19985.1772
Mon, 2 Feb 19985.2191
Fri, 30 Jan 19985.1922
Thu, 29 Jan 19985.1668
Wed, 28 Jan 19985.1226
Tue, 27 Jan 19985.1077
Mon, 26 Jan 19985.0819
Fri, 23 Jan 19985.1308
Thu, 22 Jan 19985.1607
Wed, 21 Jan 19985.2434
Tue, 20 Jan 19985.2623
Mon, 19 Jan 19985.2571
Fri, 16 Jan 19985.2694
Thu, 15 Jan 19985.2376
Wed, 14 Jan 19985.2709
Tue, 13 Jan 19985.2338
Mon, 12 Jan 19985.2275
Fri, 9 Jan 19985.2035
Thu, 8 Jan 19985.2491
Wed, 7 Jan 19985.2333
Tue, 6 Jan 19985.2294
Mon, 5 Jan 19985.1753
Fri, 2 Jan 19985.1888

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"